> Schimb Valutar 2025 - IDR-KES si KES-IDR

Schimb Valutar 2025 - IDR-KES si KES-IDR

Schimb valutar IDR-KES si KES-IDR

Verificati aici ratele de schimb pentru IDR-KES si KES-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0079 KES

1 KES = 126,7522 IDR

1An 2Ani 3Ani

IDR in KESKES in IDR

Jan 2025

Data	IDR-KES	KES-IDR
01 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.5768 IDR
02 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.3747 IDR
03 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.4354 IDR
04 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.544 IDR
05 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.544 IDR
06 ian. 2025	1 IDR = 0.008 KES	1 KES = 124.8622 IDR
07 ian. 2025	1 IDR = 0.008 KES	1 KES = 124.9635 IDR
08 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.4367 IDR
09 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.0806 IDR
10 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.157 IDR
11 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.5019 IDR
12 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.5019 IDR
13 ian. 2025	1 IDR = 0.0079 KES	1 KES = 126.0846 IDR
14 ian. 2025	1 IDR = 0.0079 KES	1 KES = 125.7971 IDR
15 ian. 2025	1 IDR = 0.0079 KES	1 KES = 126.3867 IDR
16 ian. 2025	1 IDR = 0.0079 KES	1 KES = 126.5114 IDR
17 ian. 2025	1 IDR = 0.0079 KES	1 KES = 126.6144 IDR
18 ian. 2025	1 IDR = 0.0079 KES	1 KES = 126.4974 IDR
19 ian. 2025	1 IDR = 0.0079 KES	1 KES = 126.4974 IDR
20 ian. 2025	1 IDR = 0.0079 KES	1 KES = 126.3697 IDR
21 ian. 2025	1 IDR = 0.0079 KES	1 KES = 126.3697 IDR
22 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.3808 IDR
23 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.5042 IDR
24 ian. 2025	1 IDR = 0.008 KES	1 KES = 124.771 IDR
25 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.2423 IDR
26 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.2423 IDR
27 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.1494 IDR
28 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.5772 IDR
29 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.6829 IDR
30 ian. 2025	1 IDR = 0.008 KES	1 KES = 125.6717 IDR
31 ian. 2025	1 IDR = 0.0079 KES	1 KES = 126.2617 IDR

Feb 2025

Data	IDR-KES	KES-IDR
01 feb. 2025	1 IDR = 0.0158 KES	1 KES = 63.2385 IDR
02 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.6203 IDR
03 feb. 2025	1 IDR = 0.0079 KES	1 KES = 127.1759 IDR
04 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.3637 IDR
05 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.3477 IDR
06 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.6296 IDR
07 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.1865 IDR
08 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.0343 IDR
09 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.0343 IDR
10 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.4353 IDR
11 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.6914 IDR
12 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.532 IDR
13 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.93 IDR
14 feb. 2025	1 IDR = 0.008 KES	1 KES = 125.2501 IDR
15 feb. 2025	1 IDR = 0.008 KES	1 KES = 125.4536 IDR
16 feb. 2025	1 IDR = 0.008 KES	1 KES = 125.4536 IDR
17 feb. 2025	1 IDR = 0.008 KES	1 KES = 125.3201 IDR
18 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.0364 IDR
19 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.5668 IDR
20 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.8488 IDR
21 feb. 2025	1 IDR = 0.0079 KES	1 KES = 125.9635 IDR
22 feb. 2025	1 IDR = 0.0079 KES	1 KES = 125.7905 IDR
23 feb. 2025	1 IDR = 0.0079 KES	1 KES = 125.7905 IDR
24 feb. 2025	1 IDR = 0.0079 KES	1 KES = 125.7922 IDR
25 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.3269 IDR
26 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.1852 IDR
27 feb. 2025	1 IDR = 0.0079 KES	1 KES = 127.2974 IDR
28 feb. 2025	1 IDR = 0.0078 KES	1 KES = 127.8589 IDR

Mar 2025

Data	IDR-KES	KES-IDR
01 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.6456 IDR
02 mar. 2025	1 IDR = 0.0078 KES	1 KES = 127.9791 IDR
03 mar. 2025	1 IDR = 0.0078 KES	1 KES = 127.9085 IDR
04 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.9735 IDR
05 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.7113 IDR
06 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.6909 IDR
07 mar. 2025	1 IDR = 0.008 KES	1 KES = 125.587 IDR
08 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.4818 IDR
09 mar. 2025	1 IDR = 0.0079 KES	1 KES = 125.8084 IDR
10 mar. 2025	1 IDR = 0.0079 KES	1 KES = 125.8528 IDR
11 mar. 2025	1 IDR = 0.0079 KES	1 KES = 127.0412 IDR
12 mar. 2025	1 IDR = 0.0079 KES	1 KES = 127.323 IDR
13 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.7516 IDR
14 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.554 IDR
15 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.3855 IDR
16 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.0709 IDR
17 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.582 IDR
18 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.395 IDR
19 mar. 2025	1 IDR = 0.0078 KES	1 KES = 127.8188 IDR
20 mar. 2025	1 IDR = 0.0078 KES	1 KES = 127.7054 IDR
21 mar. 2025	1 IDR = 0.0078 KES	1 KES = 127.4264 IDR
22 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.0718 IDR
23 mar. 2025	1 IDR = 0.0079 KES	1 KES = 127.3044 IDR
24 mar. 2025	1 IDR = 0.0079 KES	1 KES = 127.2952 IDR
25 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.0261 IDR
26 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.3588 IDR
27 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.2874 IDR
28 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.4057 IDR
29 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.3858 IDR
30 mar. 2025	1 IDR = 0.0078 KES	1 KES = 127.8506 IDR
31 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.7732 IDR

Apr 2025

Data	IDR-KES	KES-IDR
01 apr. 2025	1 IDR = 0.0078 KES	1 KES = 128.6078 IDR
02 apr. 2025	1 IDR = 0.0077 KES	1 KES = 129.3592 IDR
03 apr. 2025	1 IDR = 0.0077 KES	1 KES = 129.3519 IDR
04 apr. 2025	1 IDR = 0.0077 KES	1 KES = 129.8368 IDR
05 apr. 2025	1 IDR = 0.0078 KES	1 KES = 128.7557 IDR
06 apr. 2025	1 IDR = 0.0078 KES	1 KES = 128.7557 IDR
07 apr. 2025	1 IDR = 0.0076 KES	1 KES = 130.8109 IDR
08 apr. 2025	1 IDR = 0.0077 KES	1 KES = 130.1254 IDR
09 apr. 2025	1 IDR = 0.0076 KES	1 KES = 130.7306 IDR
10 apr. 2025	1 IDR = 0.0076 KES	1 KES = 130.8439 IDR
11 apr. 2025	1 IDR = 0.0077 KES	1 KES = 129.8551 IDR
12 apr. 2025	1 IDR = 0.0077 KES	1 KES = 129.9803 IDR
13 apr. 2025	1 IDR = 0.0077 KES	1 KES = 129.3913 IDR
14 apr. 2025	1 IDR = 0.0077 KES	1 KES = 129.3639 IDR
15 apr. 2025	1 IDR = 0.0077 KES	1 KES = 129.6645 IDR
16 apr. 2025	1 IDR = 0.0077 KES	1 KES = 129.653 IDR
17 apr. 2025	1 IDR = 0.0077 KES	1 KES = 130.195 IDR
18 apr. 2025	1 IDR = 0.0077 KES	1 KES = 130.2169 IDR
19 apr. 2025	1 IDR = 0.0077 KES	1 KES = 130.2116 IDR
20 apr. 2025	1 IDR = 0.0077 KES	1 KES = 130.2116 IDR
21 apr. 2025	1 IDR = 0.0077 KES	1 KES = 130.2087 IDR
22 apr. 2025	1 IDR = 0.0077 KES	1 KES = 129.847 IDR
23 apr. 2025	1 IDR = 0.0077 KES	1 KES = 130.3564 IDR
24 apr. 2025	1 IDR = 0.0077 KES	1 KES = 130.2878 IDR
25 apr. 2025	1 IDR = 0.0077 KES	1 KES = 130.2665 IDR
26 apr. 2025	1 IDR = 0.0077 KES	1 KES = 129.7568 IDR
27 apr. 2025	1 IDR = 0.0077 KES	1 KES = 129.7568 IDR
28 apr. 2025	1 IDR = 0.0077 KES	1 KES = 130.0335 IDR
29 apr. 2025	1 IDR = 0.0077 KES	1 KES = 129.6538 IDR
30 apr. 2025	1 IDR = 0.0078 KES	1 KES = 128.3255 IDR

May 2025

Data	IDR-KES	KES-IDR
01 mai 2025	1 IDR = 0.0078 KES	1 KES = 127.6293 IDR
02 mai 2025	1 IDR = 0.0079 KES	1 KES = 127.1239 IDR
03 mai 2025	1 IDR = 0.0079 KES	1 KES = 127.0046 IDR
04 mai 2025	1 IDR = 0.0079 KES	1 KES = 127.0046 IDR
05 mai 2025	1 IDR = 0.0079 KES	1 KES = 127.275 IDR
06 mai 2025	1 IDR = 0.0079 KES	1 KES = 127.161 IDR
07 mai 2025	1 IDR = 0.0078 KES	1 KES = 127.7719 IDR
08 mai 2025	1 IDR = 0.0078 KES	1 KES = 127.6899 IDR
09 mai 2025	1 IDR = 0.0078 KES	1 KES = 127.998 IDR
10 mai 2025	1 IDR = 0.0078 KES	1 KES = 127.799 IDR
11 mai 2025	1 IDR = 0.0078 KES	1 KES = 127.799 IDR
12 mai 2025	1 IDR = 0.0077 KES	1 KES = 129.0879 IDR
13 mai 2025	1 IDR = 0.0077 KES	1 KES = 129.3386 IDR
14 mai 2025	1 IDR = 0.0078 KES	1 KES = 127.9204 IDR
15 mai 2025	1 IDR = 0.0078 KES	1 KES = 127.8129 IDR
16 mai 2025	1 IDR = 0.0078 KES	1 KES = 127.4078 IDR
17 mai 2025	1 IDR = 0.0079 KES	1 KES = 127.1992 IDR
18 mai 2025	1 IDR = 0.0079 KES	1 KES = 127.1992 IDR
19 mai 2025	1 IDR = 0.0079 KES	1 KES = 127.3472 IDR
20 mai 2025	1 IDR = 0.0079 KES	1 KES = 127.0469 IDR
21 mai 2025	1 IDR = 0.0079 KES	1 KES = 126.4204 IDR
22 mai 2025	1 IDR = 0.0079 KES	1 KES = 126.4095 IDR
23 mai 2025	1 IDR = 0.008 KES	1 KES = 125.5106 IDR
24 mai 2025	1 IDR = 0.0079 KES	1 KES = 125.9173 IDR
25 mai 2025	1 IDR = 0.0079 KES	1 KES = 125.9173 IDR
26 mai 2025	1 IDR = 0.008 KES	1 KES = 125.6728 IDR
27 mai 2025	1 IDR = 0.0079 KES	1 KES = 125.9899 IDR
28 mai 2025	1 IDR = 0.0079 KES	1 KES = 126.1735 IDR
29 mai 2025	1 IDR = 0.0079 KES	1 KES = 126.1106 IDR
30 mai 2025	1 IDR = 0.0079 KES	1 KES = 126.3835 IDR
31 mai 2025	1 IDR = 0.0079 KES	1 KES = 126.689 IDR

Jun 2025

Data	IDR-KES	KES-IDR
01 iun. 2025	1 IDR = 0.0079 KES	1 KES = 126.689 IDR
02 iun. 2025	1 IDR = 0.0079 KES	1 KES = 126.0881 IDR
03 iun. 2025	1 IDR = 0.0079 KES	1 KES = 126.2468 IDR
04 iun. 2025	1 IDR = 0.0079 KES	1 KES = 126.2732 IDR
05 iun. 2025	1 IDR = 0.008 KES	1 KES = 125.7543 IDR
06 iun. 2025	1 IDR = 0.0079 KES	1 KES = 126.1397 IDR
07 iun. 2025	1 IDR = 0.0079 KES	1 KES = 126.0251 IDR
08 iun. 2025	1 IDR = 0.0079 KES	1 KES = 126.0251 IDR
09 iun. 2025	1 IDR = 0.0079 KES	1 KES = 126.0754 IDR
10 iun. 2025	1 IDR = 0.0079 KES	1 KES = 125.9264 IDR
11 iun. 2025	1 IDR = 0.0079 KES	1 KES = 125.8584 IDR
12 iun. 2025	1 IDR = 0.008 KES	1 KES = 125.5038 IDR
13 iun. 2025	1 IDR = 0.0079 KES	1 KES = 126.2287 IDR
14 iun. 2025	1 IDR = 0.0079 KES	1 KES = 126.7132 IDR

Info schimb valutar IDR-KES si KES-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri