currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IDR-JPY si JPY-IDR

Schimb Valutar 2026 - IDR-JPY si JPY-IDR

Schimb valutar IDR-JPY si JPY-IDR

Verificati aici ratele de schimb pentru IDR-JPY si JPY-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IDR = 0,0093 JPY
1 JPY = 107,646 IDR

Jan 2026

DataIDR-JPYJPY-IDR
01 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4153 IDR
02 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5387 IDR
03 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5244 IDR
04 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5244 IDR
05 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9164 IDR
06 ian. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2732 IDR
07 ian. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.0981 IDR
08 ian. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4576 IDR
09 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8772 IDR
10 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6773 IDR
11 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6706 IDR
12 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9505 IDR
13 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1746 IDR
14 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4184 IDR
15 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5034 IDR
16 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9248 IDR
17 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8877 IDR
18 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8877 IDR
19 ian. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4446 IDR
20 ian. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3431 IDR
21 ian. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.1724 IDR
22 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3913 IDR
23 ian. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5114 IDR
24 ian. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7446 IDR
25 ian. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7446 IDR
26 ian. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.84 IDR
27 ian. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.9761 IDR
28 ian. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.8363 IDR
29 ian. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.5728 IDR
30 ian. 2026 1 IDR = 0.0092 JPY 1 JPY = 109.027 IDR
31 ian. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3944 IDR

Feb 2026

DataIDR-JPYJPY-IDR
01 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3804 IDR
02 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3335 IDR
03 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5161 IDR
04 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2275 IDR
05 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4416 IDR
06 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4242 IDR
07 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2229 IDR
08 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2229 IDR
09 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5237 IDR
10 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.2349 IDR
11 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.3809 IDR
12 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.5361 IDR
13 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.7872 IDR
14 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 110.238 IDR
15 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 110.238 IDR
16 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.6595 IDR
17 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.9244 IDR
18 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.9157 IDR
19 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.4589 IDR
20 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.8109 IDR
21 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.7753 IDR
22 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.7753 IDR
23 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.6333 IDR
24 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.9644 IDR
25 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3114 IDR
26 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.457 IDR
27 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7976 IDR
28 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6631 IDR

Mar 2026

DataIDR-JPYJPY-IDR
01 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6769 IDR
02 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4021 IDR
03 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3719 IDR
04 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2927 IDR
05 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4427 IDR
06 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5634 IDR
07 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3606 IDR
08 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3606 IDR
09 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.0175 IDR
10 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9307 IDR
11 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6518 IDR
12 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3553 IDR
13 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.2172 IDR
14 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1695 IDR
15 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1695 IDR
16 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7468 IDR
17 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.773 IDR
18 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.639 IDR

Info schimb valutar IDR-JPY si JPY-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats