> Schimb Valutar 2025 - IDR-JPY si JPY-IDR

Schimb Valutar 2025 - IDR-JPY si JPY-IDR

Schimb valutar IDR-JPY si JPY-IDR

Verificati aici ratele de schimb pentru IDR-JPY si JPY-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0091 JPY

1 JPY = 110,1791 IDR

1An 2Ani 3Ani

IDR in JPYJPY in IDR

Jan 2025

Data	IDR-JPY	JPY-IDR
01 ian. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.109 IDR
02 ian. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.1858 IDR
03 ian. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.2027 IDR
04 ian. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.0527 IDR
05 ian. 2025	1 IDR = 0.0097 JPY	1 JPY = 102.9859 IDR
06 ian. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.0832 IDR
07 ian. 2025	1 IDR = 0.0098 JPY	1 JPY = 102.4388 IDR
08 ian. 2025	1 IDR = 0.0098 JPY	1 JPY = 102.5378 IDR
09 ian. 2025	1 IDR = 0.0097 JPY	1 JPY = 102.6674 IDR
10 ian. 2025	1 IDR = 0.0098 JPY	1 JPY = 102.5482 IDR
11 ian. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.4663 IDR
12 ian. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.4354 IDR
13 ian. 2025	1 IDR = 0.0096 JPY	1 JPY = 103.9464 IDR
14 ian. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.3232 IDR
15 ian. 2025	1 IDR = 0.0096 JPY	1 JPY = 104.3115 IDR
16 ian. 2025	1 IDR = 0.0095 JPY	1 JPY = 105.071 IDR
17 ian. 2025	1 IDR = 0.0095 JPY	1 JPY = 105.3784 IDR
18 ian. 2025	1 IDR = 0.0095 JPY	1 JPY = 104.7979 IDR
19 ian. 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8127 IDR
20 ian. 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8552 IDR
21 ian. 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8734 IDR
22 ian. 2025	1 IDR = 0.0096 JPY	1 JPY = 103.9815 IDR
23 ian. 2025	1 IDR = 0.0096 JPY	1 JPY = 103.9187 IDR
24 ian. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.2091 IDR
25 ian. 2025	1 IDR = 0.0096 JPY	1 JPY = 103.66 IDR
26 ian. 2025	1 IDR = 0.0096 JPY	1 JPY = 103.6577 IDR
27 ian. 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8748 IDR
28 ian. 2025	1 IDR = 0.0096 JPY	1 JPY = 104.4454 IDR
29 ian. 2025	1 IDR = 0.0096 JPY	1 JPY = 104.5156 IDR
30 ian. 2025	1 IDR = 0.0095 JPY	1 JPY = 105.2846 IDR
31 ian. 2025	1 IDR = 0.0095 JPY	1 JPY = 105.2893 IDR

Feb 2025

Data	IDR-JPY	JPY-IDR
01 feb. 2025	1 IDR = 0.019 JPY	1 JPY = 52.6442 IDR
02 feb. 2025	1 IDR = 0.0095 JPY	1 JPY = 105.3767 IDR
03 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.2955 IDR
04 feb. 2025	1 IDR = 0.0095 JPY	1 JPY = 105.1124 IDR
05 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.6661 IDR
06 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.3223 IDR
07 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.1201 IDR
08 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.9533 IDR
09 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.9533 IDR
10 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.4816 IDR
11 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.4027 IDR
12 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.5458 IDR
13 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.5362 IDR
14 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.0438 IDR
15 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.2357 IDR
16 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.2357 IDR
17 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.1453 IDR
18 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.6182 IDR
19 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.8027 IDR
20 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 109.0862 IDR
21 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 108.5504 IDR
22 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 109.2378 IDR
23 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 109.2378 IDR
24 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 108.6815 IDR
25 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 109.1858 IDR
26 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 109.2079 IDR
27 feb. 2025	1 IDR = 0.0091 JPY	1 JPY = 109.8864 IDR
28 feb. 2025	1 IDR = 0.0091 JPY	1 JPY = 109.6525 IDR

Mar 2025

Data	IDR-JPY	JPY-IDR
01 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 109.7567 IDR
02 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0157 IDR
03 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 109.4934 IDR
04 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.7661 IDR
05 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 109.5537 IDR
06 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.9647 IDR
07 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0219 IDR
08 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0747 IDR
09 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.1016 IDR
10 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.8796 IDR
11 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.9891 IDR
12 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.731 IDR
13 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.8853 IDR
14 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.164 IDR
15 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 109.8456 IDR
16 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0142 IDR
17 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0525 IDR
18 mar. 2025	1 IDR = 0.0092 JPY	1 JPY = 109.1277 IDR
19 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.5022 IDR
20 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 111.2131 IDR
21 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.9286 IDR
22 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.6565 IDR
23 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.4976 IDR
24 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.123 IDR
25 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.378 IDR
26 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.5033 IDR
27 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0095 IDR
28 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0997 IDR
29 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.7379 IDR
30 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.5224 IDR
31 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 111.4859 IDR

Apr 2025

Data	IDR-JPY	JPY-IDR
01 apr. 2025	1 IDR = 0.009 JPY	1 JPY = 111.4468 IDR
02 apr. 2025	1 IDR = 0.0089 JPY	1 JPY = 112.0329 IDR
03 apr. 2025	1 IDR = 0.0087 JPY	1 JPY = 114.2977 IDR
04 apr. 2025	1 IDR = 0.0087 JPY	1 JPY = 115.3515 IDR
05 apr. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9619 IDR
06 apr. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9619 IDR
07 apr. 2025	1 IDR = 0.0086 JPY	1 JPY = 115.7553 IDR
08 apr. 2025	1 IDR = 0.0087 JPY	1 JPY = 114.7413 IDR
09 apr. 2025	1 IDR = 0.0086 JPY	1 JPY = 116.7386 IDR
10 apr. 2025	1 IDR = 0.0086 JPY	1 JPY = 116.4982 IDR
11 apr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.9329 IDR
12 apr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.0367 IDR
13 apr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.0224 IDR
14 apr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.3706 IDR
15 apr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.5446 IDR
16 apr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.8669 IDR
17 apr. 2025	1 IDR = 0.0085 JPY	1 JPY = 118.2806 IDR
18 apr. 2025	1 IDR = 0.0084 JPY	1 JPY = 118.4321 IDR
19 apr. 2025	1 IDR = 0.0084 JPY	1 JPY = 118.61 IDR
20 apr. 2025	1 IDR = 0.0084 JPY	1 JPY = 118.4321 IDR
21 apr. 2025	1 IDR = 0.0084 JPY	1 JPY = 118.4321 IDR
22 apr. 2025	1 IDR = 0.0083 JPY	1 JPY = 120.113 IDR
23 apr. 2025	1 IDR = 0.0084 JPY	1 JPY = 119.144 IDR
24 apr. 2025	1 IDR = 0.0085 JPY	1 JPY = 118.1563 IDR
25 apr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.6117 IDR
26 apr. 2025	1 IDR = 0.0086 JPY	1 JPY = 116.9584 IDR
27 apr. 2025	1 IDR = 0.0085 JPY	1 JPY = 116.96 IDR
28 apr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.3162 IDR
29 apr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.4309 IDR
30 apr. 2025	1 IDR = 0.0086 JPY	1 JPY = 116.1544 IDR

May 2025

Data	IDR-JPY	JPY-IDR
01 mai 2025	1 IDR = 0.0087 JPY	1 JPY = 114.8097 IDR
02 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.7442 IDR
03 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.6157 IDR
04 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.5797 IDR
05 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 114.2299 IDR
06 mai 2025	1 IDR = 0.0087 JPY	1 JPY = 114.9894 IDR
07 mai 2025	1 IDR = 0.0087 JPY	1 JPY = 115.134 IDR
08 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9685 IDR
09 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.8851 IDR
10 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.8446 IDR
11 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.8446 IDR
12 mai 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5032 IDR
13 mai 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5581 IDR
14 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1887 IDR
15 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1866 IDR
16 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.0449 IDR
17 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.2438 IDR
18 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.2497 IDR
19 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.556 IDR
20 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.5841 IDR
21 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.672 IDR
22 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.7752 IDR
23 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.4483 IDR
24 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9525 IDR
25 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9568 IDR
26 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.6894 IDR
27 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.0011 IDR
28 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.0885 IDR
29 mai 2025	1 IDR = 0.0089 JPY	1 JPY = 112.491 IDR
30 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.4947 IDR
31 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.6226 IDR

Jun 2025

Data	IDR-JPY	JPY-IDR
01 iun. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.636 IDR
02 iun. 2025	1 IDR = 0.0088 JPY	1 JPY = 114.083 IDR
03 iun. 2025	1 IDR = 0.0088 JPY	1 JPY = 114.0136 IDR
04 iun. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1394 IDR
05 iun. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.4246 IDR
06 iun. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1107 IDR
07 iun. 2025	1 IDR = 0.0089 JPY	1 JPY = 112.6512 IDR
08 iun. 2025	1 IDR = 0.0089 JPY	1 JPY = 112.6236 IDR
09 iun. 2025	1 IDR = 0.0089 JPY	1 JPY = 112.7006 IDR
10 iun. 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5547 IDR
11 iun. 2025	1 IDR = 0.0089 JPY	1 JPY = 111.9269 IDR
12 iun. 2025	1 IDR = 0.0089 JPY	1 JPY = 112.7937 IDR
13 iun. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.0963 IDR
14 iun. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1141 IDR

Info schimb valutar IDR-JPY si JPY-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri