currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IDR-JPY si JPY-IDR

Schimb Valutar 2025 - IDR-JPY si JPY-IDR

Schimb valutar IDR-JPY si JPY-IDR

Verificati aici ratele de schimb pentru IDR-JPY si JPY-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IDR = 0,0094 JPY
1 JPY = 106,8552 IDR

Jan 2025

DataIDR-JPYJPY-IDR
01 ian. 2025 1 IDR = 0.0097 JPY 1 JPY = 103.109 IDR
02 ian. 2025 1 IDR = 0.0097 JPY 1 JPY = 103.1858 IDR
03 ian. 2025 1 IDR = 0.0097 JPY 1 JPY = 103.2027 IDR
04 ian. 2025 1 IDR = 0.0097 JPY 1 JPY = 103.0527 IDR
05 ian. 2025 1 IDR = 0.0097 JPY 1 JPY = 102.9859 IDR
06 ian. 2025 1 IDR = 0.0097 JPY 1 JPY = 103.0832 IDR
07 ian. 2025 1 IDR = 0.0098 JPY 1 JPY = 102.4388 IDR
08 ian. 2025 1 IDR = 0.0098 JPY 1 JPY = 102.5378 IDR
09 ian. 2025 1 IDR = 0.0097 JPY 1 JPY = 102.6674 IDR
10 ian. 2025 1 IDR = 0.0098 JPY 1 JPY = 102.5482 IDR
11 ian. 2025 1 IDR = 0.0097 JPY 1 JPY = 103.4663 IDR
12 ian. 2025 1 IDR = 0.0097 JPY 1 JPY = 103.4354 IDR
13 ian. 2025 1 IDR = 0.0096 JPY 1 JPY = 103.9464 IDR
14 ian. 2025 1 IDR = 0.0097 JPY 1 JPY = 103.3232 IDR
15 ian. 2025 1 IDR = 0.0096 JPY 1 JPY = 104.3115 IDR
16 ian. 2025 1 IDR = 0.0095 JPY 1 JPY = 105.071 IDR
17 ian. 2025 1 IDR = 0.0095 JPY 1 JPY = 105.3784 IDR
18 ian. 2025 1 IDR = 0.0095 JPY 1 JPY = 104.7979 IDR
19 ian. 2025 1 IDR = 0.0095 JPY 1 JPY = 104.8127 IDR
20 ian. 2025 1 IDR = 0.0095 JPY 1 JPY = 104.8552 IDR
21 ian. 2025 1 IDR = 0.0095 JPY 1 JPY = 104.8734 IDR
22 ian. 2025 1 IDR = 0.0096 JPY 1 JPY = 103.9815 IDR
23 ian. 2025 1 IDR = 0.0096 JPY 1 JPY = 103.9187 IDR
24 ian. 2025 1 IDR = 0.0097 JPY 1 JPY = 103.2091 IDR
25 ian. 2025 1 IDR = 0.0096 JPY 1 JPY = 103.66 IDR
26 ian. 2025 1 IDR = 0.0096 JPY 1 JPY = 103.6577 IDR
27 ian. 2025 1 IDR = 0.0095 JPY 1 JPY = 104.8748 IDR
28 ian. 2025 1 IDR = 0.0096 JPY 1 JPY = 104.4454 IDR
29 ian. 2025 1 IDR = 0.0096 JPY 1 JPY = 104.5156 IDR
30 ian. 2025 1 IDR = 0.0095 JPY 1 JPY = 105.2846 IDR
31 ian. 2025 1 IDR = 0.0095 JPY 1 JPY = 105.2893 IDR

Feb 2025

DataIDR-JPYJPY-IDR
01 feb. 2025 1 IDR = 0.019 JPY 1 JPY = 52.6442 IDR
02 feb. 2025 1 IDR = 0.0095 JPY 1 JPY = 105.3767 IDR
03 feb. 2025 1 IDR = 0.0094 JPY 1 JPY = 106.2955 IDR
04 feb. 2025 1 IDR = 0.0095 JPY 1 JPY = 105.1124 IDR
05 feb. 2025 1 IDR = 0.0094 JPY 1 JPY = 106.6661 IDR
06 feb. 2025 1 IDR = 0.0093 JPY 1 JPY = 107.3223 IDR
07 feb. 2025 1 IDR = 0.0093 JPY 1 JPY = 107.1201 IDR
08 feb. 2025 1 IDR = 0.0093 JPY 1 JPY = 107.9533 IDR
09 feb. 2025 1 IDR = 0.0093 JPY 1 JPY = 107.9533 IDR
10 feb. 2025 1 IDR = 0.0093 JPY 1 JPY = 107.4816 IDR
11 feb. 2025 1 IDR = 0.0093 JPY 1 JPY = 107.4027 IDR
12 feb. 2025 1 IDR = 0.0094 JPY 1 JPY = 106.5458 IDR
13 feb. 2025 1 IDR = 0.0094 JPY 1 JPY = 106.5362 IDR
14 feb. 2025 1 IDR = 0.0094 JPY 1 JPY = 106.0438 IDR
15 feb. 2025 1 IDR = 0.0094 JPY 1 JPY = 106.2357 IDR
16 feb. 2025 1 IDR = 0.0094 JPY 1 JPY = 106.2357 IDR
17 feb. 2025 1 IDR = 0.0093 JPY 1 JPY = 107.1453 IDR
18 feb. 2025 1 IDR = 0.0093 JPY 1 JPY = 107.6182 IDR
19 feb. 2025 1 IDR = 0.0093 JPY 1 JPY = 107.8027 IDR
20 feb. 2025 1 IDR = 0.0092 JPY 1 JPY = 109.0862 IDR
21 feb. 2025 1 IDR = 0.0092 JPY 1 JPY = 108.5504 IDR
22 feb. 2025 1 IDR = 0.0092 JPY 1 JPY = 109.2378 IDR
23 feb. 2025 1 IDR = 0.0092 JPY 1 JPY = 109.2378 IDR
24 feb. 2025 1 IDR = 0.0092 JPY 1 JPY = 108.6815 IDR
25 feb. 2025 1 IDR = 0.0092 JPY 1 JPY = 109.1858 IDR
26 feb. 2025 1 IDR = 0.0092 JPY 1 JPY = 109.2079 IDR
27 feb. 2025 1 IDR = 0.0091 JPY 1 JPY = 109.8864 IDR
28 feb. 2025 1 IDR = 0.0091 JPY 1 JPY = 109.6525 IDR

Mar 2025

DataIDR-JPYJPY-IDR
01 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 109.7567 IDR
02 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0157 IDR
03 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 109.4934 IDR
04 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 110.7661 IDR
05 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 109.5537 IDR
06 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 110.9647 IDR
07 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0219 IDR
08 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0747 IDR
09 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 110.1016 IDR
10 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 110.8796 IDR
11 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 110.9891 IDR
12 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 110.731 IDR
13 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 110.8853 IDR
14 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 110.164 IDR
15 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 109.8456 IDR
16 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0142 IDR
17 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0525 IDR
18 mar. 2025 1 IDR = 0.0092 JPY 1 JPY = 109.1277 IDR
19 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 110.5022 IDR
20 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 111.2131 IDR
21 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 110.9286 IDR
22 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 110.6565 IDR
23 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 110.4976 IDR
24 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 110.123 IDR
25 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 110.378 IDR
26 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 110.5033 IDR
27 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0095 IDR
28 mar. 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0997 IDR
29 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 110.7379 IDR
30 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 110.5224 IDR
31 mar. 2025 1 IDR = 0.009 JPY 1 JPY = 111.4859 IDR

Apr 2025

DataIDR-JPYJPY-IDR
01 apr. 2025 1 IDR = 0.009 JPY 1 JPY = 111.4468 IDR
02 apr. 2025 1 IDR = 0.0089 JPY 1 JPY = 112.0329 IDR
03 apr. 2025 1 IDR = 0.0087 JPY 1 JPY = 114.2977 IDR
04 apr. 2025 1 IDR = 0.0087 JPY 1 JPY = 114.716 IDR

Info schimb valutar IDR-JPY si JPY-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats