> Schimb Valutar 2026 - IDR-JMD si JMD-IDR

Schimb Valutar 2026 - IDR-JMD si JMD-IDR

Schimb valutar IDR-JMD si JMD-IDR

Verificati aici ratele de schimb pentru IDR-JMD si JMD-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IDR = 0,0093 JMD

1 JMD = 107,9226 IDR

1An 2Ani 3Ani

IDR in JMDJMD in IDR

Jan 2026

Data	IDR-JMD	JMD-IDR
01 ian. 2026	1 IDR = 0.0095 JMD	1 JMD = 104.9742 IDR
02 ian. 2026	1 IDR = 0.0095 JMD	1 JMD = 105.2269 IDR
03 ian. 2026	1 IDR = 0.0095 JMD	1 JMD = 105.1853 IDR
04 ian. 2026	1 IDR = 0.0095 JMD	1 JMD = 105.1853 IDR
05 ian. 2026	1 IDR = 0.0095 JMD	1 JMD = 105.2373 IDR
06 ian. 2026	1 IDR = 0.0095 JMD	1 JMD = 105.7071 IDR
07 ian. 2026	1 IDR = 0.0094 JMD	1 JMD = 105.8409 IDR
08 ian. 2026	1 IDR = 0.0094 JMD	1 JMD = 106.3301 IDR
09 ian. 2026	1 IDR = 0.0094 JMD	1 JMD = 106.3852 IDR
10 ian. 2026	1 IDR = 0.0094 JMD	1 JMD = 106.3325 IDR
11 ian. 2026	1 IDR = 0.0094 JMD	1 JMD = 106.2677 IDR
12 ian. 2026	1 IDR = 0.0094 JMD	1 JMD = 106.5088 IDR
13 ian. 2026	1 IDR = 0.0094 JMD	1 JMD = 106.6454 IDR
14 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.0144 IDR
15 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.1434 IDR
16 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.1881 IDR
17 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.0178 IDR
18 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.0178 IDR
19 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.6166 IDR
20 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.6569 IDR
21 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.6295 IDR
22 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.2013 IDR
23 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.0493 IDR
24 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.4107 IDR
25 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.4107 IDR
26 ian. 2026	1 IDR = 0.0094 JMD	1 JMD = 106.5291 IDR
27 ian. 2026	1 IDR = 0.0094 JMD	1 JMD = 106.6188 IDR
28 ian. 2026	1 IDR = 0.0094 JMD	1 JMD = 106.8672 IDR
29 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.1605 IDR
30 ian. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.1309 IDR
31 ian. 2026	1 IDR = 0.0094 JMD	1 JMD = 106.2145 IDR

Feb 2026

Data	IDR-JMD	JMD-IDR
01 feb. 2026	1 IDR = 0.0094 JMD	1 JMD = 106.1904 IDR
02 feb. 2026	1 IDR = 0.0094 JMD	1 JMD = 106.7669 IDR
03 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.0348 IDR
04 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.1647 IDR
05 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.7796 IDR
06 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.8381 IDR
07 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 108.0084 IDR
08 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 108.0084 IDR
09 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.5913 IDR
10 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.3429 IDR
11 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.3201 IDR
12 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.6402 IDR
13 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.5265 IDR
14 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.6673 IDR
15 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.6673 IDR
16 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.504 IDR
17 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.8234 IDR
18 feb. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.4569 IDR
19 feb. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.5768 IDR
20 feb. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.4324 IDR
21 feb. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.4661 IDR
22 feb. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.4661 IDR
23 feb. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.1563 IDR
24 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.6931 IDR
25 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.914 IDR
26 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.658 IDR
27 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.8373 IDR
28 feb. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.9446 IDR

Mar 2026

Data	IDR-JMD	JMD-IDR
01 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.9446 IDR
02 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.6395 IDR
03 mar. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.318 IDR
04 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 108.0882 IDR
05 mar. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.2274 IDR
06 mar. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.4192 IDR
07 mar. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.7463 IDR
08 mar. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.7463 IDR
09 mar. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.2038 IDR
10 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.4801 IDR
11 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.9437 IDR
12 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.8585 IDR
13 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.8434 IDR
14 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 108.0985 IDR
15 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 108.0985 IDR
16 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.9148 IDR
17 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 108.0076 IDR
18 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.9431 IDR
19 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.9094 IDR
20 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.7412 IDR
21 mar. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.1121 IDR
22 mar. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.1121 IDR
23 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.6332 IDR
24 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.0097 IDR
25 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.0138 IDR
26 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.7318 IDR
27 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.8688 IDR
28 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.9311 IDR
29 mar. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.2959 IDR
30 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.6224 IDR
31 mar. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.2728 IDR

Apr 2026

Data	IDR-JMD	JMD-IDR
01 apr. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.045 IDR
02 apr. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.8372 IDR
03 apr. 2026	1 IDR = 0.0093 JMD	1 JMD = 107.9635 IDR
04 apr. 2026	1 IDR = 0.0093 JMD	1 JMD = 108.037 IDR
05 apr. 2026	1 IDR = 0.0093 JMD	1 JMD = 108.037 IDR
06 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.2302 IDR
07 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.381 IDR
08 apr. 2026	1 IDR = 0.0093 JMD	1 JMD = 108.0503 IDR
09 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.2087 IDR
10 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.166 IDR
11 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.2488 IDR
12 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.2488 IDR
13 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.5647 IDR
14 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.5021 IDR
15 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.6927 IDR
16 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.5988 IDR
17 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.6928 IDR
18 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.2256 IDR
19 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.2256 IDR
20 apr. 2026	1 IDR = 0.0093 JMD	1 JMD = 108.0872 IDR
21 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.1315 IDR
22 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.508 IDR
23 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.8075 IDR
24 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 109.1131 IDR
25 apr. 2026	1 IDR = 0.0091 JMD	1 JMD = 109.505 IDR
26 apr. 2026	1 IDR = 0.0091 JMD	1 JMD = 109.505 IDR
27 apr. 2026	1 IDR = 0.0092 JMD	1 JMD = 108.951 IDR
28 apr. 2026	1 IDR = 0.0091 JMD	1 JMD = 109.7111 IDR
29 apr. 2026	1 IDR = 0.009 JMD	1 JMD = 110.5835 IDR
30 apr. 2026	1 IDR = 0.009 JMD	1 JMD = 110.6836 IDR

May 2026

Data	IDR-JMD	JMD-IDR
01 mai 2026	1 IDR = 0.009 JMD	1 JMD = 110.6262 IDR
02 mai 2026	1 IDR = 0.009 JMD	1 JMD = 110.6035 IDR
03 mai 2026	1 IDR = 0.009 JMD	1 JMD = 110.6035 IDR
04 mai 2026	1 IDR = 0.009 JMD	1 JMD = 110.4987 IDR
05 mai 2026	1 IDR = 0.009 JMD	1 JMD = 110.7278 IDR
06 mai 2026	1 IDR = 0.0091 JMD	1 JMD = 110.0694 IDR
07 mai 2026	1 IDR = 0.0091 JMD	1 JMD = 109.7862 IDR
08 mai 2026	1 IDR = 0.0091 JMD	1 JMD = 110.2112 IDR
09 mai 2026	1 IDR = 0.009 JMD	1 JMD = 110.5527 IDR
10 mai 2026	1 IDR = 0.009 JMD	1 JMD = 110.5527 IDR
11 mai 2026	1 IDR = 0.0091 JMD	1 JMD = 110.3958 IDR

Info schimb valutar IDR-JMD si JMD-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri