> Schimb Valutar 2025 - IDR-JMD si JMD-IDR

Schimb Valutar 2025 - IDR-JMD si JMD-IDR

Schimb valutar IDR-JMD si JMD-IDR

Verificati aici ratele de schimb pentru IDR-JMD si JMD-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0096 JMD

1 JMD = 103,8402 IDR

1An 2Ani 3Ani

IDR in JMDJMD in IDR

Jan 2025

Data	IDR-JMD	JMD-IDR
01 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2764 IDR
02 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1365 IDR
03 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1152 IDR
04 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2154 IDR
05 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2154 IDR
06 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3813 IDR
07 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2659 IDR
08 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6657 IDR
09 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2994 IDR
10 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3226 IDR
11 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6009 IDR
12 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6009 IDR
13 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1426 IDR
14 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0466 IDR
15 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.7069 IDR
16 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1481 IDR
17 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7632 IDR
18 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6794 IDR
19 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6794 IDR
20 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.441 IDR
21 ian. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.655 IDR
22 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4531 IDR
23 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2534 IDR
24 ian. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.5355 IDR
25 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9817 IDR
26 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9817 IDR
27 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7165 IDR
28 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9187 IDR
29 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1401 IDR
30 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.963 IDR
31 ian. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3935 IDR

Feb 2025

Data	IDR-JMD	JMD-IDR
01 feb. 2025	1 IDR = 0.0193 JMD	1 JMD = 51.8278 IDR
02 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5696 IDR
03 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2325 IDR
04 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6209 IDR
05 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2749 IDR
06 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3814 IDR
07 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.0866 IDR
08 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9786 IDR
09 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9786 IDR
10 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3408 IDR
11 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.916 IDR
12 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.9172 IDR
13 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3136 IDR
14 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.5736 IDR
15 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7611 IDR
16 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7611 IDR
17 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.6906 IDR
18 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3512 IDR
19 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0045 IDR
20 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7651 IDR
21 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4146 IDR
22 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2996 IDR
23 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2996 IDR
24 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.261 IDR
25 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6737 IDR
26 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6588 IDR
27 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6451 IDR
28 feb. 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9578 IDR

Mar 2025

Data	IDR-JMD	JMD-IDR
01 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9153 IDR
02 mar. 2025	1 IDR = 0.0094 JMD	1 JMD = 105.9128 IDR
03 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.514 IDR
04 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5558 IDR
05 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3084 IDR
06 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3946 IDR
07 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6698 IDR
08 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1681 IDR
09 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.854 IDR
10 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7656 IDR
11 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.4075 IDR
12 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 104.8056 IDR
13 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0105 IDR
14 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3075 IDR
15 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5078 IDR
16 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 104.727 IDR
17 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5566 IDR
18 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6142 IDR
19 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7199 IDR
20 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5792 IDR
21 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2877 IDR
22 mar. 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8479 IDR
23 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2083 IDR
24 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2026 IDR
25 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7887 IDR
26 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7823 IDR
27 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7331 IDR
28 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5362 IDR
29 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.6378 IDR
30 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.1776 IDR
31 mar. 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8425 IDR

Apr 2025

Data	IDR-JMD	JMD-IDR
01 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2096 IDR
02 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8987 IDR
03 apr. 2025	1 IDR = 0.0093 JMD	1 JMD = 107.2891 IDR
04 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4173 IDR
05 apr. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5226 IDR
06 apr. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5226 IDR
07 apr. 2025	1 IDR = 0.0093 JMD	1 JMD = 107.4183 IDR
08 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.8406 IDR
09 apr. 2025	1 IDR = 0.0093 JMD	1 JMD = 107.0308 IDR
10 apr. 2025	1 IDR = 0.0093 JMD	1 JMD = 107.2748 IDR
11 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4064 IDR
12 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1903 IDR
13 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4636 IDR
14 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4576 IDR
15 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2289 IDR
16 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2251 IDR
17 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7913 IDR
18 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
19 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
20 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
21 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
22 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.3019 IDR
23 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.767 IDR
24 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4306 IDR
25 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4915 IDR
26 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1844 IDR
27 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1844 IDR
28 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.0994 IDR
29 apr. 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8205 IDR
30 apr. 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9455 IDR

May 2025

Data	IDR-JMD	JMD-IDR
01 mai 2025	1 IDR = 0.0096 JMD	1 JMD = 104.362 IDR
02 mai 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5733 IDR
03 mai 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5724 IDR
04 mai 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5724 IDR
05 mai 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7166 IDR
06 mai 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6902 IDR
07 mai 2025	1 IDR = 0.0096 JMD	1 JMD = 103.9844 IDR
08 mai 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0387 IDR
09 mai 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0749 IDR
10 mai 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1611 IDR
11 mai 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1995 IDR
12 mai 2025	1 IDR = 0.0095 JMD	1 JMD = 105.0052 IDR
13 mai 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6457 IDR
14 mai 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4592 IDR
15 mai 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5966 IDR
16 mai 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2826 IDR
17 mai 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1329 IDR
18 mai 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1329 IDR
19 mai 2025	1 IDR = 0.0097 JMD	1 JMD = 103.252 IDR
20 mai 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3335 IDR
21 mai 2025	1 IDR = 0.0097 JMD	1 JMD = 102.865 IDR
22 mai 2025	1 IDR = 0.0097 JMD	1 JMD = 102.919 IDR
23 mai 2025	1 IDR = 0.0098 JMD	1 JMD = 102.0733 IDR
24 mai 2025	1 IDR = 0.0098 JMD	1 JMD = 102.4038 IDR
25 mai 2025	1 IDR = 0.0098 JMD	1 JMD = 102.4038 IDR
26 mai 2025	1 IDR = 0.0098 JMD	1 JMD = 102.1568 IDR
27 mai 2025	1 IDR = 0.0098 JMD	1 JMD = 102.378 IDR
28 mai 2025	1 IDR = 0.0098 JMD	1 JMD = 102.3964 IDR
29 mai 2025	1 IDR = 0.0098 JMD	1 JMD = 102.2517 IDR
30 mai 2025	1 IDR = 0.0098 JMD	1 JMD = 102.4684 IDR
31 mai 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7433 IDR

Jun 2025

Data	IDR-JMD	JMD-IDR
01 iun. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.8834 IDR
02 iun. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.032 IDR
03 iun. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.2545 IDR
04 iun. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.3216 IDR
05 iun. 2025	1 IDR = 0.0098 JMD	1 JMD = 101.8932 IDR
06 iun. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.0879 IDR
07 iun. 2025	1 IDR = 0.0098 JMD	1 JMD = 101.9917 IDR
08 iun. 2025	1 IDR = 0.0098 JMD	1 JMD = 101.9917 IDR
09 iun. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.0549 IDR
10 iun. 2025	1 IDR = 0.0098 JMD	1 JMD = 101.8297 IDR
11 iun. 2025	1 IDR = 0.0098 JMD	1 JMD = 101.6867 IDR
12 iun. 2025	1 IDR = 0.0099 JMD	1 JMD = 101.2712 IDR
13 iun. 2025	1 IDR = 0.0098 JMD	1 JMD = 101.8192 IDR
14 iun. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.2511 IDR

Info schimb valutar IDR-JMD si JMD-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri