> Schimb Valutar 2024 - IDR-JMD si JMD-IDR

Schimb Valutar 2024 - IDR-JMD si JMD-IDR

Schimb valutar IDR-JMD si JMD-IDR

Verificati aici ratele de schimb pentru IDR-JMD si JMD-IDR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IDR = 0,0099 JMD

1 JMD = 101,4185 IDR

1An 2Ani 3Ani

IDR in JMDJMD in IDR

Jan 2024

Data	IDR-JMD	JMD-IDR
01 ian. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.334 IDR
02 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7607 IDR
03 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9525 IDR
04 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.5709 IDR
05 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.5651 IDR
06 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7373 IDR
07 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7373 IDR
08 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6086 IDR
09 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.687 IDR
10 ian. 2024	1 IDR = 0.01 JMD	1 JMD = 100.4756 IDR
11 ian. 2024	1 IDR = 0.01 JMD	1 JMD = 100.2544 IDR
12 ian. 2024	1 IDR = 0.01 JMD	1 JMD = 100.2063 IDR
13 ian. 2024	1 IDR = 0.01 JMD	1 JMD = 100.1553 IDR
14 ian. 2024	1 IDR = 0.01 JMD	1 JMD = 100.1553 IDR
15 ian. 2024	1 IDR = 0.01 JMD	1 JMD = 100.1864 IDR
16 ian. 2024	1 IDR = 0.01 JMD	1 JMD = 100.429 IDR
17 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7848 IDR
18 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6194 IDR
19 ian. 2024	1 IDR = 0.01 JMD	1 JMD = 100.3046 IDR
20 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7066 IDR
21 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7066 IDR
22 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0088 IDR
23 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0332 IDR
24 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.8369 IDR
25 ian. 2024	1 IDR = 0.0098 JMD	1 JMD = 101.7413 IDR
26 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1326 IDR
27 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1868 IDR
28 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1868 IDR
29 ian. 2024	1 IDR = 0.0098 JMD	1 JMD = 101.8222 IDR
30 ian. 2024	1 IDR = 0.0098 JMD	1 JMD = 101.5898 IDR
31 ian. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.2934 IDR

Feb 2024

Data	IDR-JMD	JMD-IDR
01 feb. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.368 IDR
02 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 100.1716 IDR
03 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 100.1325 IDR
04 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 100.1325 IDR
05 feb. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0096 IDR
06 feb. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7979 IDR
07 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 100.3329 IDR
08 feb. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6328 IDR
09 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.9244 IDR
10 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.8486 IDR
11 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.8486 IDR
12 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.6151 IDR
13 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.8163 IDR
14 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.5388 IDR
15 feb. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4401 IDR
16 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.8893 IDR
17 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.9953 IDR
18 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 100.0227 IDR
19 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.8702 IDR
20 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.9862 IDR
21 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.7825 IDR
22 feb. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4868 IDR
23 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.7213 IDR
24 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.791 IDR
25 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.791 IDR
26 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 99.9026 IDR
27 feb. 2024	1 IDR = 0.01 JMD	1 JMD = 100.342 IDR
28 feb. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6109 IDR
29 feb. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.8484 IDR

Mar 2024

Data	IDR-JMD	JMD-IDR
01 mar. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.8275 IDR
02 mar. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9936 IDR
03 mar. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9936 IDR
04 mar. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.996 IDR
05 mar. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.2324 IDR
06 mar. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9792 IDR
07 mar. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.553 IDR
08 mar. 2024	1 IDR = 0.01 JMD	1 JMD = 100.0459 IDR
09 mar. 2024	1 IDR = 0.01 JMD	1 JMD = 100.2459 IDR
10 mar. 2024	1 IDR = 0.01 JMD	1 JMD = 100.2459 IDR
11 mar. 2024	1 IDR = 0.01 JMD	1 JMD = 99.8551 IDR
12 mar. 2024	1 IDR = 0.01 JMD	1 JMD = 100.3105 IDR
13 mar. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.587 IDR
14 mar. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7221 IDR
15 mar. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9974 IDR
16 mar. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1632 IDR
17 mar. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1632 IDR
18 mar. 2024	1 IDR = 0.0098 JMD	1 JMD = 101.9892 IDR
19 mar. 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1837 IDR
20 mar. 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1579 IDR
21 mar. 2024	1 IDR = 0.0098 JMD	1 JMD = 101.8119 IDR
22 mar. 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8629 IDR
23 mar. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.2405 IDR
24 mar. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.2405 IDR
25 mar. 2024	1 IDR = 0.0097 JMD	1 JMD = 102.5988 IDR
26 mar. 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8996 IDR
27 mar. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.2715 IDR
28 mar. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1852 IDR
29 mar. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.0787 IDR
30 mar. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.312 IDR
31 mar. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.312 IDR

Apr 2024

Data	IDR-JMD	JMD-IDR
01 apr. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.33 IDR
02 apr. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.3606 IDR
03 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2671 IDR
04 apr. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1172 IDR
05 apr. 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6534 IDR
06 apr. 2024	1 IDR = 0.0097 JMD	1 JMD = 102.9591 IDR
07 apr. 2024	1 IDR = 0.0097 JMD	1 JMD = 102.9591 IDR
08 apr. 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8472 IDR
09 apr. 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4359 IDR
10 apr. 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1983 IDR
11 apr. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.3584 IDR
12 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0862 IDR
13 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0449 IDR
14 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2402 IDR
15 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7021 IDR
16 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3729 IDR
17 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.6454 IDR
18 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.1965 IDR
19 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3677 IDR
20 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2888 IDR
21 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2888 IDR
22 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.383 IDR
23 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.29 IDR
24 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8739 IDR
25 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8513 IDR
26 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.9995 IDR
27 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7835 IDR
28 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7835 IDR
29 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7995 IDR
30 apr. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0049 IDR

May 2024

Data	IDR-JMD	JMD-IDR
01 mai 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0696 IDR
02 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 103.4457 IDR
03 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1237 IDR
04 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 101.9973 IDR
05 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 101.9973 IDR
06 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.2851 IDR
07 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4063 IDR
08 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4977 IDR
09 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.5126 IDR
10 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4254 IDR
11 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.5116 IDR
12 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6 IDR
13 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.9329 IDR
14 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1582 IDR
15 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6218 IDR
16 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 101.8611 IDR
17 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.3318 IDR
18 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8386 IDR
19 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8386 IDR
20 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.2176 IDR
21 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.5169 IDR
22 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.7606 IDR
23 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6468 IDR
24 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4038 IDR
25 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6432 IDR
26 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6432 IDR
27 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 103.0315 IDR
28 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 103.5131 IDR
29 mai 2024	1 IDR = 0.0096 JMD	1 JMD = 103.9234 IDR
30 mai 2024	1 IDR = 0.0096 JMD	1 JMD = 104.225 IDR
31 mai 2024	1 IDR = 0.0096 JMD	1 JMD = 104.4991 IDR

Jun 2024

Data	IDR-JMD	JMD-IDR
01 iun. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5246 IDR
02 iun. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5246 IDR
03 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 104.8139 IDR
04 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 104.8128 IDR
05 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 104.9628 IDR
06 iun. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5292 IDR
07 iun. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.1477 IDR
08 iun. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0198 IDR
09 iun. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0198 IDR
10 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 104.952 IDR
11 iun. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.7064 IDR
12 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 104.7756 IDR
13 iun. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.4021 IDR
14 iun. 2024	1 IDR = 0.0094 JMD	1 JMD = 105.9312 IDR
15 iun. 2024	1 IDR = 0.0094 JMD	1 JMD = 106.1883 IDR
16 iun. 2024	1 IDR = 0.0094 JMD	1 JMD = 106.1883 IDR
17 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 105.6492 IDR
18 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 105.6379 IDR
19 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 105.2367 IDR
20 iun. 2024	1 IDR = 0.0094 JMD	1 JMD = 106.0557 IDR
21 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 105.7221 IDR
22 iun. 2024	1 IDR = 0.0094 JMD	1 JMD = 106.0283 IDR
23 iun. 2024	1 IDR = 0.0094 JMD	1 JMD = 106.0283 IDR
24 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 105.1719 IDR
25 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 104.836 IDR
26 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 105.2802 IDR
27 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 105.0154 IDR
28 iun. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5899 IDR
29 iun. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.6888 IDR
30 iun. 2024	1 IDR = 0.0095 JMD	1 JMD = 104.7944 IDR

Jul 2024

Data	IDR-JMD	JMD-IDR
01 iul. 2024	1 IDR = 0.0095 JMD	1 JMD = 105.0724 IDR
02 iul. 2024	1 IDR = 0.0095 JMD	1 JMD = 104.9127 IDR
03 iul. 2024	1 IDR = 0.0095 JMD	1 JMD = 104.8386 IDR
04 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5621 IDR
05 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.1984 IDR
06 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2823 IDR
07 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2823 IDR
08 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.853 IDR
09 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7443 IDR
10 iul. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.4087 IDR
11 iul. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.0018 IDR
12 iul. 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6467 IDR
13 iul. 2024	1 IDR = 0.0097 JMD	1 JMD = 102.9438 IDR
14 iul. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.0778 IDR
15 iul. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.3256 IDR
16 iul. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.5403 IDR
17 iul. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1324 IDR
18 iul. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1911 IDR
19 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.6785 IDR
20 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8182 IDR
21 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8182 IDR
22 iul. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.5934 IDR
23 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8699 IDR
24 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7632 IDR
25 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2026 IDR
26 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.1888 IDR
27 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3913 IDR
28 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3913 IDR
29 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0156 IDR
30 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5094 IDR
31 iul. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0887 IDR

Aug 2024

Data	IDR-JMD	JMD-IDR
01 aug. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0258 IDR
02 aug. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.6624 IDR
03 aug. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3322 IDR
04 aug. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3322 IDR
05 aug. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.3176 IDR
06 aug. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1125 IDR
07 aug. 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6215 IDR
08 aug. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.4987 IDR
09 aug. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.448 IDR
10 aug. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.4553 IDR
11 aug. 2024	1 IDR = 0.0098 JMD	1 JMD = 101.5738 IDR
12 aug. 2024	1 IDR = 0.0098 JMD	1 JMD = 101.5564 IDR
13 aug. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9128 IDR
14 aug. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3095 IDR
15 aug. 2024	1 IDR = 0.01 JMD	1 JMD = 99.9575 IDR
16 aug. 2024	1 IDR = 0.01 JMD	1 JMD = 99.9806 IDR
17 aug. 2024	1 IDR = 0.01 JMD	1 JMD = 100.3603 IDR
18 aug. 2024	1 IDR = 0.01 JMD	1 JMD = 100.3603 IDR
19 aug. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.2992 IDR
20 aug. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.4335 IDR
21 aug. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.7472 IDR
22 aug. 2024	1 IDR = 0.01 JMD	1 JMD = 99.7713 IDR
23 aug. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3591 IDR
24 aug. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1296 IDR
25 aug. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1296 IDR
26 aug. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.6813 IDR
27 aug. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1404 IDR
28 aug. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.5489 IDR
29 aug. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.0878 IDR
30 aug. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9549 IDR
31 aug. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1784 IDR

Sep 2024

Data	IDR-JMD	JMD-IDR
01 sept. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.0334 IDR
02 sept. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9844 IDR
03 sept. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.132 IDR
04 sept. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4167 IDR
05 sept. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.1918 IDR
06 sept. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.1685 IDR
07 sept. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3393 IDR
08 sept. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3393 IDR
09 sept. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.5371 IDR
10 sept. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.5807 IDR
11 sept. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3812 IDR
12 sept. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.2166 IDR
13 sept. 2024	1 IDR = 0.0102 JMD	1 JMD = 97.9515 IDR
14 sept. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.07 IDR
15 sept. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.07 IDR
16 sept. 2024	1 IDR = 0.0102 JMD	1 JMD = 97.6876 IDR
17 sept. 2024	1 IDR = 0.0102 JMD	1 JMD = 97.6686 IDR
18 sept. 2024	1 IDR = 0.0103 JMD	1 JMD = 97.425 IDR
19 sept. 2024	1 IDR = 0.0104 JMD	1 JMD = 96.4287 IDR
20 sept. 2024	1 IDR = 0.0104 JMD	1 JMD = 96.4699 IDR
21 sept. 2024	1 IDR = 0.0103 JMD	1 JMD = 96.6488 IDR
22 sept. 2024	1 IDR = 0.0103 JMD	1 JMD = 96.6488 IDR
23 sept. 2024	1 IDR = 0.0103 JMD	1 JMD = 96.7929 IDR
24 sept. 2024	1 IDR = 0.0104 JMD	1 JMD = 96.1267 IDR
25 sept. 2024	1 IDR = 0.0104 JMD	1 JMD = 96.5388 IDR
26 sept. 2024	1 IDR = 0.0104 JMD	1 JMD = 96.1825 IDR
27 sept. 2024	1 IDR = 0.0104 JMD	1 JMD = 96.1456 IDR
28 sept. 2024	1 IDR = 0.0104 JMD	1 JMD = 96.2863 IDR
29 sept. 2024	1 IDR = 0.0104 JMD	1 JMD = 96.2863 IDR
30 sept. 2024	1 IDR = 0.0104 JMD	1 JMD = 96.4627 IDR

Oct 2024

Data	IDR-JMD	JMD-IDR
01 oct. 2024	1 IDR = 0.0103 JMD	1 JMD = 96.6194 IDR
02 oct. 2024	1 IDR = 0.0103 JMD	1 JMD = 96.8562 IDR
03 oct. 2024	1 IDR = 0.0102 JMD	1 JMD = 97.9932 IDR
04 oct. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.5265 IDR
05 oct. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.7637 IDR
06 oct. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.7637 IDR
07 oct. 2024	1 IDR = 0.01 JMD	1 JMD = 99.5937 IDR
08 oct. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.0727 IDR
09 oct. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9788 IDR
10 oct. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3018 IDR
11 oct. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3638 IDR
12 oct. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.4661 IDR
13 oct. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.2804 IDR
14 oct. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.4793 IDR
15 oct. 2024	1 IDR = 0.0102 JMD	1 JMD = 97.9357 IDR
16 oct. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.4639 IDR
17 oct. 2024	1 IDR = 0.0102 JMD	1 JMD = 97.7289 IDR
18 oct. 2024	1 IDR = 0.0103 JMD	1 JMD = 97.5186 IDR
19 oct. 2024	1 IDR = 0.0102 JMD	1 JMD = 97.6937 IDR
20 oct. 2024	1 IDR = 0.0102 JMD	1 JMD = 97.6937 IDR
21 oct. 2024	1 IDR = 0.0103 JMD	1 JMD = 97.5091 IDR
22 oct. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.0794 IDR
23 oct. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.7559 IDR
24 oct. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3298 IDR
25 oct. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9994 IDR
26 oct. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.8681 IDR
27 oct. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.8681 IDR
28 oct. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4815 IDR
29 oct. 2024	1 IDR = 0.01 JMD	1 JMD = 99.676 IDR
30 oct. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.0078 IDR
31 oct. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4167 IDR

Nov 2024

Data	IDR-JMD	JMD-IDR
01 nov. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3457 IDR
02 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 99.9714 IDR
03 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 100.1108 IDR
04 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 99.7476 IDR
05 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 99.7105 IDR
06 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 100.2525 IDR
07 nov. 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9805 IDR
08 nov. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.27 IDR
09 nov. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.1207 IDR
10 nov. 2024	1 IDR = 0.0102 JMD	1 JMD = 98.1207 IDR
11 nov. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1975 IDR
12 nov. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3464 IDR
13 nov. 2024	1 IDR = 0.0101 JMD	1 JMD = 99.2925 IDR
14 nov. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7896 IDR
15 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 100.1152 IDR
16 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 99.8068 IDR
17 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 99.8068 IDR
18 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 99.8464 IDR
19 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 99.8841 IDR
20 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 100.2706 IDR
21 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 100.097 IDR
22 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 99.8138 IDR
23 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 100.1047 IDR
24 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 100.1047 IDR
25 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 99.9519 IDR
26 nov. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.8517 IDR
27 nov. 2024	1 IDR = 0.01 JMD	1 JMD = 100.3849 IDR
28 nov. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7706 IDR
29 nov. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6201 IDR
30 nov. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6997 IDR

Dec 2024

Data	IDR-JMD	JMD-IDR
01 dec. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6997 IDR
02 dec. 2024	1 IDR = 0.0098 JMD	1 JMD = 101.6402 IDR
03 dec. 2024	1 IDR = 0.0098 JMD	1 JMD = 101.5536 IDR
04 dec. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0954 IDR
05 dec. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0364 IDR
06 dec. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7546 IDR
07 dec. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9342 IDR
08 dec. 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9342 IDR
09 dec. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0681 IDR
10 dec. 2024	1 IDR = 0.0099 JMD	1 JMD = 101.2928 IDR
11 dec. 2024	1 IDR = 0.0098 JMD	1 JMD = 101.786 IDR
12 dec. 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1692 IDR
13 dec. 2024	1 IDR = 0.0098 JMD	1 JMD = 102.3185 IDR
14 dec. 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4889 IDR
15 dec. 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4889 IDR
16 dec. 2024	1 IDR = 0.0098 JMD	1 JMD = 102.5099 IDR
17 dec. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1048 IDR
18 dec. 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8407 IDR
19 dec. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5308 IDR
20 dec. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7633 IDR
21 dec. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7722 IDR
22 dec. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7722 IDR
23 dec. 2024	1 IDR = 0.0097 JMD	1 JMD = 103.5354 IDR
24 dec. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.159 IDR
25 dec. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0192 IDR
26 dec. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2275 IDR
27 dec. 2024	1 IDR = 0.0096 JMD	1 JMD = 104.1928 IDR
28 dec. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8543 IDR
29 dec. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8543 IDR
30 dec. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.9106 IDR
31 dec. 2024	1 IDR = 0.0096 JMD	1 JMD = 103.6312 IDR

Info schimb valutar IDR-JMD si JMD-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri