currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HUF-ZWL si ZWL-HUF

Schimb Valutar 2025 - HUF-ZWL si ZWL-HUF

Schimb valutar HUF-ZWL si ZWL-HUF

Verificati aici ratele de schimb pentru HUF-ZWL si ZWL-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HUF = 0,9021 ZWL
1 ZWL = 1,1085 HUF

Jan 2025

DataHUF-ZWLZWL-HUF
01 ian. 2025 1 HUF = 0.8146 ZWL 1 ZWL = 1.2276 HUF
02 ian. 2025 1 HUF = 0.8053 ZWL 1 ZWL = 1.2418 HUF
03 ian. 2025 1 HUF = 0.7996 ZWL 1 ZWL = 1.2506 HUF
04 ian. 2025 1 HUF = 0.7985 ZWL 1 ZWL = 1.2523 HUF
05 ian. 2025 1 HUF = 0.7985 ZWL 1 ZWL = 1.2523 HUF
06 ian. 2025 1 HUF = 0.8089 ZWL 1 ZWL = 1.2362 HUF
07 ian. 2025 1 HUF = 0.8047 ZWL 1 ZWL = 1.2427 HUF
08 ian. 2025 1 HUF = 0.7975 ZWL 1 ZWL = 1.2539 HUF
09 ian. 2025 1 HUF = 0.8014 ZWL 1 ZWL = 1.2478 HUF
10 ian. 2025 1 HUF = 0.8021 ZWL 1 ZWL = 1.2467 HUF
11 ian. 2025 1 HUF = 0.7981 ZWL 1 ZWL = 1.253 HUF
12 ian. 2025 1 HUF = 0.7981 ZWL 1 ZWL = 1.253 HUF
13 ian. 2025 1 HUF = 0.7942 ZWL 1 ZWL = 1.2591 HUF
14 ian. 2025 1 HUF = 0.8012 ZWL 1 ZWL = 1.2482 HUF
15 ian. 2025 1 HUF = 0.8082 ZWL 1 ZWL = 1.2373 HUF
16 ian. 2025 1 HUF = 0.8037 ZWL 1 ZWL = 1.2443 HUF
17 ian. 2025 1 HUF = 0.8037 ZWL 1 ZWL = 1.2443 HUF
18 ian. 2025 1 HUF = 0.8008 ZWL 1 ZWL = 1.2488 HUF
19 ian. 2025 1 HUF = 0.8007 ZWL 1 ZWL = 1.2489 HUF
20 ian. 2025 1 HUF = 0.8042 ZWL 1 ZWL = 1.2434 HUF
21 ian. 2025 1 HUF = 0.8112 ZWL 1 ZWL = 1.2328 HUF
22 ian. 2025 1 HUF = 0.8181 ZWL 1 ZWL = 1.2224 HUF
23 ian. 2025 1 HUF = 0.8182 ZWL 1 ZWL = 1.2223 HUF
24 ian. 2025 1 HUF = 0.825 ZWL 1 ZWL = 1.2121 HUF
25 ian. 2025 1 HUF = 0.8282 ZWL 1 ZWL = 1.2074 HUF
26 ian. 2025 1 HUF = 0.8282 ZWL 1 ZWL = 1.2074 HUF
27 ian. 2025 1 HUF = 0.828 ZWL 1 ZWL = 1.2077 HUF
28 ian. 2025 1 HUF = 0.8223 ZWL 1 ZWL = 1.2161 HUF
29 ian. 2025 1 HUF = 0.8209 ZWL 1 ZWL = 1.2182 HUF
30 ian. 2025 1 HUF = 0.8219 ZWL 1 ZWL = 1.2167 HUF
31 ian. 2025 1 HUF = 0.8199 ZWL 1 ZWL = 1.2197 HUF

Feb 2025

DataHUF-ZWLZWL-HUF
01 feb. 2025 1 HUF = 0.8182 ZWL 1 ZWL = 1.2222 HUF
02 feb. 2025 1 HUF = 0.8182 ZWL 1 ZWL = 1.2222 HUF
03 feb. 2025 1 HUF = 0.8096 ZWL 1 ZWL = 1.2352 HUF
04 feb. 2025 1 HUF = 0.8168 ZWL 1 ZWL = 1.2243 HUF
05 feb. 2025 1 HUF = 0.8262 ZWL 1 ZWL = 1.2104 HUF
06 feb. 2025 1 HUF = 0.8217 ZWL 1 ZWL = 1.217 HUF
07 feb. 2025 1 HUF = 0.8241 ZWL 1 ZWL = 1.2135 HUF
08 feb. 2025 1 HUF = 0.8207 ZWL 1 ZWL = 1.2184 HUF
09 feb. 2025 1 HUF = 0.8207 ZWL 1 ZWL = 1.2184 HUF
10 feb. 2025 1 HUF = 0.8222 ZWL 1 ZWL = 1.2163 HUF
11 feb. 2025 1 HUF = 0.8242 ZWL 1 ZWL = 1.2134 HUF
12 feb. 2025 1 HUF = 0.83 ZWL 1 ZWL = 1.2048 HUF
13 feb. 2025 1 HUF = 0.8311 ZWL 1 ZWL = 1.2032 HUF
14 feb. 2025 1 HUF = 0.8375 ZWL 1 ZWL = 1.194 HUF
15 feb. 2025 1 HUF = 0.8398 ZWL 1 ZWL = 1.1908 HUF
16 feb. 2025 1 HUF = 0.8398 ZWL 1 ZWL = 1.1908 HUF
17 feb. 2025 1 HUF = 0.8401 ZWL 1 ZWL = 1.1903 HUF
18 feb. 2025 1 HUF = 0.8384 ZWL 1 ZWL = 1.1928 HUF
19 feb. 2025 1 HUF = 0.8342 ZWL 1 ZWL = 1.1988 HUF
20 feb. 2025 1 HUF = 0.8322 ZWL 1 ZWL = 1.2016 HUF
21 feb. 2025 1 HUF = 0.833 ZWL 1 ZWL = 1.2005 HUF
22 feb. 2025 1 HUF = 0.8355 ZWL 1 ZWL = 1.1969 HUF
23 feb. 2025 1 HUF = 0.8355 ZWL 1 ZWL = 1.1969 HUF
24 feb. 2025 1 HUF = 0.838 ZWL 1 ZWL = 1.1933 HUF
25 feb. 2025 1 HUF = 0.8419 ZWL 1 ZWL = 1.1878 HUF
26 feb. 2025 1 HUF = 0.8428 ZWL 1 ZWL = 1.1865 HUF
27 feb. 2025 1 HUF = 0.8456 ZWL 1 ZWL = 1.1826 HUF
28 feb. 2025 1 HUF = 0.8367 ZWL 1 ZWL = 1.1952 HUF

Mar 2025

DataHUF-ZWLZWL-HUF
01 mar. 2025 1 HUF = 0.8281 ZWL 1 ZWL = 1.2076 HUF
02 mar. 2025 1 HUF = 0.8283 ZWL 1 ZWL = 1.2073 HUF
03 mar. 2025 1 HUF = 0.8281 ZWL 1 ZWL = 1.2075 HUF
04 mar. 2025 1 HUF = 0.8518 ZWL 1 ZWL = 1.174 HUF
05 mar. 2025 1 HUF = 0.8643 ZWL 1 ZWL = 1.157 HUF
06 mar. 2025 1 HUF = 0.8674 ZWL 1 ZWL = 1.1529 HUF
07 mar. 2025 1 HUF = 0.8752 ZWL 1 ZWL = 1.1426 HUF
08 mar. 2025 1 HUF = 0.8776 ZWL 1 ZWL = 1.1395 HUF
09 mar. 2025 1 HUF = 0.8765 ZWL 1 ZWL = 1.1409 HUF
10 mar. 2025 1 HUF = 0.8768 ZWL 1 ZWL = 1.1405 HUF
11 mar. 2025 1 HUF = 0.8725 ZWL 1 ZWL = 1.1461 HUF
12 mar. 2025 1 HUF = 0.8773 ZWL 1 ZWL = 1.1398 HUF
13 mar. 2025 1 HUF = 0.8733 ZWL 1 ZWL = 1.1451 HUF
14 mar. 2025 1 HUF = 0.8757 ZWL 1 ZWL = 1.1419 HUF
15 mar. 2025 1 HUF = 0.8773 ZWL 1 ZWL = 1.1398 HUF
16 mar. 2025 1 HUF = 0.8779 ZWL 1 ZWL = 1.1391 HUF
17 mar. 2025 1 HUF = 0.8784 ZWL 1 ZWL = 1.1384 HUF
18 mar. 2025 1 HUF = 0.8842 ZWL 1 ZWL = 1.131 HUF
19 mar. 2025 1 HUF = 0.8848 ZWL 1 ZWL = 1.1303 HUF
20 mar. 2025 1 HUF = 0.8794 ZWL 1 ZWL = 1.1371 HUF
21 mar. 2025 1 HUF = 0.8755 ZWL 1 ZWL = 1.1422 HUF
22 mar. 2025 1 HUF = 0.8763 ZWL 1 ZWL = 1.1412 HUF
23 mar. 2025 1 HUF = 0.8766 ZWL 1 ZWL = 1.1408 HUF
24 mar. 2025 1 HUF = 0.8767 ZWL 1 ZWL = 1.1407 HUF
25 mar. 2025 1 HUF = 0.8723 ZWL 1 ZWL = 1.1464 HUF
26 mar. 2025 1 HUF = 0.8667 ZWL 1 ZWL = 1.1538 HUF
27 mar. 2025 1 HUF = 0.8662 ZWL 1 ZWL = 1.1545 HUF
28 mar. 2025 1 HUF = 0.8617 ZWL 1 ZWL = 1.1605 HUF
29 mar. 2025 1 HUF = 0.8652 ZWL 1 ZWL = 1.1558 HUF
30 mar. 2025 1 HUF = 0.8667 ZWL 1 ZWL = 1.1539 HUF
31 mar. 2025 1 HUF = 0.8659 ZWL 1 ZWL = 1.1549 HUF

Apr 2025

DataHUF-ZWLZWL-HUF
01 apr. 2025 1 HUF = 0.8663 ZWL 1 ZWL = 1.1543 HUF
02 apr. 2025 1 HUF = 0.8675 ZWL 1 ZWL = 1.1527 HUF
03 apr. 2025 1 HUF = 0.8756 ZWL 1 ZWL = 1.1421 HUF
04 apr. 2025 1 HUF = 0.879 ZWL 1 ZWL = 1.1377 HUF
05 apr. 2025 1 HUF = 0.8693 ZWL 1 ZWL = 1.1503 HUF
06 apr. 2025 1 HUF = 0.8693 ZWL 1 ZWL = 1.1503 HUF
07 apr. 2025 1 HUF = 0.8658 ZWL 1 ZWL = 1.155 HUF
08 apr. 2025 1 HUF = 0.8612 ZWL 1 ZWL = 1.1612 HUF
09 apr. 2025 1 HUF = 0.8696 ZWL 1 ZWL = 1.1499 HUF
10 apr. 2025 1 HUF = 0.8682 ZWL 1 ZWL = 1.1518 HUF
11 apr. 2025 1 HUF = 0.8833 ZWL 1 ZWL = 1.1321 HUF
12 apr. 2025 1 HUF = 0.8923 ZWL 1 ZWL = 1.1207 HUF
13 apr. 2025 1 HUF = 0.8924 ZWL 1 ZWL = 1.1206 HUF
14 apr. 2025 1 HUF = 0.8925 ZWL 1 ZWL = 1.1204 HUF
15 apr. 2025 1 HUF = 0.893 ZWL 1 ZWL = 1.1198 HUF
16 apr. 2025 1 HUF = 0.8904 ZWL 1 ZWL = 1.1231 HUF
17 apr. 2025 1 HUF = 0.8975 ZWL 1 ZWL = 1.1142 HUF
18 apr. 2025 1 HUF = 0.8967 ZWL 1 ZWL = 1.1152 HUF
19 apr. 2025 1 HUF = 0.8967 ZWL 1 ZWL = 1.1152 HUF
20 apr. 2025 1 HUF = 0.8967 ZWL 1 ZWL = 1.1152 HUF
21 apr. 2025 1 HUF = 0.8967 ZWL 1 ZWL = 1.1152 HUF
22 apr. 2025 1 HUF = 0.9039 ZWL 1 ZWL = 1.1063 HUF
23 apr. 2025 1 HUF = 0.8986 ZWL 1 ZWL = 1.1129 HUF
24 apr. 2025 1 HUF = 0.8991 ZWL 1 ZWL = 1.1122 HUF
25 apr. 2025 1 HUF = 0.8995 ZWL 1 ZWL = 1.1118 HUF
26 apr. 2025 1 HUF = 0.9021 ZWL 1 ZWL = 1.1085 HUF
27 apr. 2025 1 HUF = 0.9021 ZWL 1 ZWL = 1.1085 HUF
28 apr. 2025 1 HUF = 0.9038 ZWL 1 ZWL = 1.1064 HUF
29 apr. 2025 1 HUF = 0.9067 ZWL 1 ZWL = 1.1029 HUF
30 apr. 2025 1 HUF = 0.9063 ZWL 1 ZWL = 1.1034 HUF

May 2025

DataHUF-ZWLZWL-HUF
01 mai 2025 1 HUF = 0.9034 ZWL 1 ZWL = 1.107 HUF
02 mai 2025 1 HUF = 0.9035 ZWL 1 ZWL = 1.1068 HUF
03 mai 2025 1 HUF = 0.8995 ZWL 1 ZWL = 1.1117 HUF
04 mai 2025 1 HUF = 0.8995 ZWL 1 ZWL = 1.1117 HUF
05 mai 2025 1 HUF = 0.903 ZWL 1 ZWL = 1.1074 HUF
06 mai 2025 1 HUF = 0.9006 ZWL 1 ZWL = 1.1103 HUF
07 mai 2025 1 HUF = 0.9055 ZWL 1 ZWL = 1.1043 HUF
08 mai 2025 1 HUF = 0.8968 ZWL 1 ZWL = 1.115 HUF
09 mai 2025 1 HUF = 0.895 ZWL 1 ZWL = 1.1173 HUF
10 mai 2025 1 HUF = 0.8963 ZWL 1 ZWL = 1.1157 HUF
11 mai 2025 1 HUF = 0.8963 ZWL 1 ZWL = 1.1157 HUF
12 mai 2025 1 HUF = 0.8798 ZWL 1 ZWL = 1.1366 HUF
13 mai 2025 1 HUF = 0.884 ZWL 1 ZWL = 1.1312 HUF
14 mai 2025 1 HUF = 0.894 ZWL 1 ZWL = 1.1186 HUF
15 mai 2025 1 HUF = 0.893 ZWL 1 ZWL = 1.1198 HUF
16 mai 2025 1 HUF = 0.8953 ZWL 1 ZWL = 1.1169 HUF
17 mai 2025 1 HUF = 0.8922 ZWL 1 ZWL = 1.1208 HUF
18 mai 2025 1 HUF = 0.8922 ZWL 1 ZWL = 1.1208 HUF
19 mai 2025 1 HUF = 0.9014 ZWL 1 ZWL = 1.1094 HUF
20 mai 2025 1 HUF = 0.8991 ZWL 1 ZWL = 1.1122 HUF
21 mai 2025 1 HUF = 0.9068 ZWL 1 ZWL = 1.1028 HUF
22 mai 2025 1 HUF = 0.9028 ZWL 1 ZWL = 1.1077 HUF
23 mai 2025 1 HUF = 0.9075 ZWL 1 ZWL = 1.1019 HUF
24 mai 2025 1 HUF = 0.9064 ZWL 1 ZWL = 1.1033 HUF
25 mai 2025 1 HUF = 0.9064 ZWL 1 ZWL = 1.1033 HUF
26 mai 2025 1 HUF = 0.9076 ZWL 1 ZWL = 1.1018 HUF
27 mai 2025 1 HUF = 0.9038 ZWL 1 ZWL = 1.1064 HUF
28 mai 2025 1 HUF = 0.9049 ZWL 1 ZWL = 1.1051 HUF
29 mai 2025 1 HUF = 0.8984 ZWL 1 ZWL = 1.113 HUF
30 mai 2025 1 HUF = 0.9047 ZWL 1 ZWL = 1.1053 HUF
31 mai 2025 1 HUF = 0.9049 ZWL 1 ZWL = 1.105 HUF

Jun 2025

DataHUF-ZWLZWL-HUF
01 iun. 2025 1 HUF = 0.9049 ZWL 1 ZWL = 1.105 HUF
02 iun. 2025 1 HUF = 0.9129 ZWL 1 ZWL = 1.0954 HUF
03 iun. 2025 1 HUF = 0.9091 ZWL 1 ZWL = 1.0999 HUF
04 iun. 2025 1 HUF = 0.9087 ZWL 1 ZWL = 1.1004 HUF
05 iun. 2025 1 HUF = 0.9116 ZWL 1 ZWL = 1.097 HUF
06 iun. 2025 1 HUF = 0.9129 ZWL 1 ZWL = 1.0954 HUF
07 iun. 2025 1 HUF = 0.9091 ZWL 1 ZWL = 1.1 HUF
08 iun. 2025 1 HUF = 0.9091 ZWL 1 ZWL = 1.1 HUF
09 iun. 2025 1 HUF = 0.9145 ZWL 1 ZWL = 1.0936 HUF
10 iun. 2025 1 HUF = 0.9182 ZWL 1 ZWL = 1.0891 HUF
11 iun. 2025 1 HUF = 0.9185 ZWL 1 ZWL = 1.0887 HUF
12 iun. 2025 1 HUF = 0.9312 ZWL 1 ZWL = 1.0739 HUF
13 iun. 2025 1 HUF = 0.9182 ZWL 1 ZWL = 1.089 HUF
14 iun. 2025 1 HUF = 0.9239 ZWL 1 ZWL = 1.0823 HUF
15 iun. 2025 1 HUF = 0.9239 ZWL 1 ZWL = 1.0823 HUF
16 iun. 2025 1 HUF = 0.9283 ZWL 1 ZWL = 1.0773 HUF
17 iun. 2025 1 HUF = 0.9246 ZWL 1 ZWL = 1.0815 HUF
18 iun. 2025 1 HUF = 0.918 ZWL 1 ZWL = 1.0893 HUF
19 iun. 2025 1 HUF = 0.9164 ZWL 1 ZWL = 1.0913 HUF
20 iun. 2025 1 HUF = 0.9205 ZWL 1 ZWL = 1.0864 HUF
21 iun. 2025 1 HUF = 0.9215 ZWL 1 ZWL = 1.0852 HUF
22 iun. 2025 1 HUF = 0.9215 ZWL 1 ZWL = 1.0852 HUF
23 iun. 2025 1 HUF = 0.9136 ZWL 1 ZWL = 1.0946 HUF
24 iun. 2025 1 HUF = 0.9295 ZWL 1 ZWL = 1.0758 HUF
25 iun. 2025 1 HUF = 0.9316 ZWL 1 ZWL = 1.0734 HUF
26 iun. 2025 1 HUF = 0.9416 ZWL 1 ZWL = 1.0621 HUF
27 iun. 2025 1 HUF = 0.9453 ZWL 1 ZWL = 1.0578 HUF
28 iun. 2025 1 HUF = 0.946 ZWL 1 ZWL = 1.0571 HUF
29 iun. 2025 1 HUF = 0.946 ZWL 1 ZWL = 1.0571 HUF
30 iun. 2025 1 HUF = 0.9451 ZWL 1 ZWL = 1.0581 HUF

Jul 2025

DataHUF-ZWLZWL-HUF
01 iul. 2025 1 HUF = 0.9525 ZWL 1 ZWL = 1.0499 HUF
02 iul. 2025 1 HUF = 0.95 ZWL 1 ZWL = 1.0526 HUF
03 iul. 2025 1 HUF = 0.9498 ZWL 1 ZWL = 1.0529 HUF
04 iul. 2025 1 HUF = 0.9511 ZWL 1 ZWL = 1.0514 HUF
05 iul. 2025 1 HUF = 0.9501 ZWL 1 ZWL = 1.0525 HUF
06 iul. 2025 1 HUF = 0.9501 ZWL 1 ZWL = 1.0525 HUF
07 iul. 2025 1 HUF = 0.9452 ZWL 1 ZWL = 1.058 HUF
08 iul. 2025 1 HUF = 0.9446 ZWL 1 ZWL = 1.0587 HUF
09 iul. 2025 1 HUF = 0.9403 ZWL 1 ZWL = 1.0635 HUF
10 iul. 2025 1 HUF = 0.9458 ZWL 1 ZWL = 1.0573 HUF
11 iul. 2025 1 HUF = 0.9417 ZWL 1 ZWL = 1.0619 HUF
12 iul. 2025 1 HUF = 0.9421 ZWL 1 ZWL = 1.0614 HUF
13 iul. 2025 1 HUF = 0.9435 ZWL 1 ZWL = 1.0598 HUF
14 iul. 2025 1 HUF = 0.9406 ZWL 1 ZWL = 1.0632 HUF
15 iul. 2025 1 HUF = 0.9382 ZWL 1 ZWL = 1.0659 HUF
16 iul. 2025 1 HUF = 0.9349 ZWL 1 ZWL = 1.0697 HUF
17 iul. 2025 1 HUF = 0.9341 ZWL 1 ZWL = 1.0705 HUF
18 iul. 2025 1 HUF = 0.9394 ZWL 1 ZWL = 1.0645 HUF
19 iul. 2025 1 HUF = 0.9381 ZWL 1 ZWL = 1.0659 HUF
20 iul. 2025 1 HUF = 0.9381 ZWL 1 ZWL = 1.0659 HUF
21 iul. 2025 1 HUF = 0.9415 ZWL 1 ZWL = 1.0621 HUF
22 iul. 2025 1 HUF = 0.9433 ZWL 1 ZWL = 1.0601 HUF
23 iul. 2025 1 HUF = 0.9461 ZWL 1 ZWL = 1.057 HUF
24 iul. 2025 1 HUF = 0.9513 ZWL 1 ZWL = 1.0512 HUF
25 iul. 2025 1 HUF = 0.9509 ZWL 1 ZWL = 1.0517 HUF
26 iul. 2025 1 HUF = 0.9531 ZWL 1 ZWL = 1.0492 HUF
27 iul. 2025 1 HUF = 0.9531 ZWL 1 ZWL = 1.0492 HUF
28 iul. 2025 1 HUF = 0.9446 ZWL 1 ZWL = 1.0586 HUF
29 iul. 2025 1 HUF = 0.9301 ZWL 1 ZWL = 1.0751 HUF
30 iul. 2025 1 HUF = 0.9304 ZWL 1 ZWL = 1.0748 HUF
31 iul. 2025 1 HUF = 0.9204 ZWL 1 ZWL = 1.0865 HUF

Aug 2025

DataHUF-ZWLZWL-HUF
01 aug. 2025 1 HUF = 0.9189 ZWL 1 ZWL = 1.0883 HUF
02 aug. 2025 1 HUF = 0.9357 ZWL 1 ZWL = 1.0687 HUF
03 aug. 2025 1 HUF = 0.9357 ZWL 1 ZWL = 1.0687 HUF
04 aug. 2025 1 HUF = 0.935 ZWL 1 ZWL = 1.0695 HUF
05 aug. 2025 1 HUF = 0.9318 ZWL 1 ZWL = 1.0732 HUF
06 aug. 2025 1 HUF = 0.9382 ZWL 1 ZWL = 1.0658 HUF
07 aug. 2025 1 HUF = 0.945 ZWL 1 ZWL = 1.0583 HUF
08 aug. 2025 1 HUF = 0.947 ZWL 1 ZWL = 1.0559 HUF
09 aug. 2025 1 HUF = 0.9482 ZWL 1 ZWL = 1.0546 HUF
10 aug. 2025 1 HUF = 0.9482 ZWL 1 ZWL = 1.0546 HUF
11 aug. 2025 1 HUF = 0.9462 ZWL 1 ZWL = 1.0568 HUF
12 aug. 2025 1 HUF = 0.9432 ZWL 1 ZWL = 1.0602 HUF
13 aug. 2025 1 HUF = 0.955 ZWL 1 ZWL = 1.0471 HUF
14 aug. 2025 1 HUF = 0.9524 ZWL 1 ZWL = 1.05 HUF
15 aug. 2025 1 HUF = 0.9531 ZWL 1 ZWL = 1.0492 HUF
16 aug. 2025 1 HUF = 0.9532 ZWL 1 ZWL = 1.0491 HUF
17 aug. 2025 1 HUF = 0.9532 ZWL 1 ZWL = 1.0491 HUF
18 aug. 2025 1 HUF = 0.9511 ZWL 1 ZWL = 1.0515 HUF
19 aug. 2025 1 HUF = 0.9556 ZWL 1 ZWL = 1.0465 HUF
20 aug. 2025 1 HUF = 0.9511 ZWL 1 ZWL = 1.0514 HUF
21 aug. 2025 1 HUF = 0.9472 ZWL 1 ZWL = 1.0558 HUF
22 aug. 2025 1 HUF = 0.9437 ZWL 1 ZWL = 1.0596 HUF
23 aug. 2025 1 HUF = 0.9545 ZWL 1 ZWL = 1.0476 HUF
24 aug. 2025 1 HUF = 0.9545 ZWL 1 ZWL = 1.0476 HUF
25 aug. 2025 1 HUF = 0.947 ZWL 1 ZWL = 1.056 HUF
26 aug. 2025 1 HUF = 0.9447 ZWL 1 ZWL = 1.0586 HUF
27 aug. 2025 1 HUF = 0.9402 ZWL 1 ZWL = 1.0636 HUF
28 aug. 2025 1 HUF = 0.9464 ZWL 1 ZWL = 1.0567 HUF
29 aug. 2025 1 HUF = 0.9464 ZWL 1 ZWL = 1.0566 HUF
30 aug. 2025 1 HUF = 0.9487 ZWL 1 ZWL = 1.0541 HUF
31 aug. 2025 1 HUF = 0.9487 ZWL 1 ZWL = 1.0541 HUF

Sep 2025

DataHUF-ZWLZWL-HUF
01 sept. 2025 1 HUF = 0.9548 ZWL 1 ZWL = 1.0473 HUF
02 sept. 2025 1 HUF = 0.948 ZWL 1 ZWL = 1.0549 HUF
03 sept. 2025 1 HUF = 0.9536 ZWL 1 ZWL = 1.0487 HUF
04 sept. 2025 1 HUF = 0.9535 ZWL 1 ZWL = 1.0488 HUF
05 sept. 2025 1 HUF = 0.9571 ZWL 1 ZWL = 1.0448 HUF
06 sept. 2025 1 HUF = 0.9603 ZWL 1 ZWL = 1.0413 HUF
07 sept. 2025 1 HUF = 0.9603 ZWL 1 ZWL = 1.0413 HUF
08 sept. 2025 1 HUF = 0.9596 ZWL 1 ZWL = 1.0421 HUF
09 sept. 2025 1 HUF = 0.9618 ZWL 1 ZWL = 1.0397 HUF
10 sept. 2025 1 HUF = 0.9577 ZWL 1 ZWL = 1.0441 HUF
11 sept. 2025 1 HUF = 0.9581 ZWL 1 ZWL = 1.0438 HUF
12 sept. 2025 1 HUF = 0.9649 ZWL 1 ZWL = 1.0363 HUF
13 sept. 2025 1 HUF = 0.9667 ZWL 1 ZWL = 1.0344 HUF
14 sept. 2025 1 HUF = 0.9667 ZWL 1 ZWL = 1.0344 HUF
15 sept. 2025 1 HUF = 0.9715 ZWL 1 ZWL = 1.0294 HUF
16 sept. 2025 1 HUF = 0.9746 ZWL 1 ZWL = 1.0261 HUF
17 sept. 2025 1 HUF = 0.9771 ZWL 1 ZWL = 1.0234 HUF
18 sept. 2025 1 HUF = 0.9795 ZWL 1 ZWL = 1.0209 HUF
19 sept. 2025 1 HUF = 0.9683 ZWL 1 ZWL = 1.0327 HUF
20 sept. 2025 1 HUF = 0.9687 ZWL 1 ZWL = 1.0323 HUF
21 sept. 2025 1 HUF = 0.9687 ZWL 1 ZWL = 1.0323 HUF
22 sept. 2025 1 HUF = 0.9737 ZWL 1 ZWL = 1.027 HUF
23 sept. 2025 1 HUF = 0.9756 ZWL 1 ZWL = 1.025 HUF
24 sept. 2025 1 HUF = 0.9673 ZWL 1 ZWL = 1.0338 HUF
25 sept. 2025 1 HUF = 0.9669 ZWL 1 ZWL = 1.0343 HUF
26 sept. 2025 1 HUF = 0.9592 ZWL 1 ZWL = 1.0425 HUF
27 sept. 2025 1 HUF = 0.9643 ZWL 1 ZWL = 1.037 HUF
28 sept. 2025 1 HUF = 0.9643 ZWL 1 ZWL = 1.037 HUF
29 sept. 2025 1 HUF = 0.9656 ZWL 1 ZWL = 1.0356 HUF
30 sept. 2025 1 HUF = 0.9682 ZWL 1 ZWL = 1.0328 HUF

Oct 2025

DataHUF-ZWLZWL-HUF
01 oct. 2025 1 HUF = 0.973 ZWL 1 ZWL = 1.0278 HUF
02 oct. 2025 1 HUF = 0.9737 ZWL 1 ZWL = 1.027 HUF
03 oct. 2025 1 HUF = 0.9718 ZWL 1 ZWL = 1.029 HUF
04 oct. 2025 1 HUF = 0.9737 ZWL 1 ZWL = 1.027 HUF
05 oct. 2025 1 HUF = 0.9737 ZWL 1 ZWL = 1.027 HUF
06 oct. 2025 1 HUF = 0.9656 ZWL 1 ZWL = 1.0357 HUF
07 oct. 2025 1 HUF = 0.9567 ZWL 1 ZWL = 1.0452 HUF
08 oct. 2025 1 HUF = 0.9544 ZWL 1 ZWL = 1.0478 HUF
09 oct. 2025 1 HUF = 0.9557 ZWL 1 ZWL = 1.0463 HUF
10 oct. 2025 1 HUF = 0.9539 ZWL 1 ZWL = 1.0483 HUF
11 oct. 2025 1 HUF = 0.9526 ZWL 1 ZWL = 1.0497 HUF
12 oct. 2025 1 HUF = 0.9526 ZWL 1 ZWL = 1.0497 HUF
13 oct. 2025 1 HUF = 0.9497 ZWL 1 ZWL = 1.0529 HUF
14 oct. 2025 1 HUF = 0.9472 ZWL 1 ZWL = 1.0558 HUF
15 oct. 2025 1 HUF = 0.9577 ZWL 1 ZWL = 1.0441 HUF
16 oct. 2025 1 HUF = 0.9629 ZWL 1 ZWL = 1.0385 HUF
17 oct. 2025 1 HUF = 0.9648 ZWL 1 ZWL = 1.0365 HUF
18 oct. 2025 1 HUF = 0.9638 ZWL 1 ZWL = 1.0376 HUF
19 oct. 2025 1 HUF = 0.9638 ZWL 1 ZWL = 1.0376 HUF
20 oct. 2025 1 HUF = 0.9628 ZWL 1 ZWL = 1.0387 HUF
21 oct. 2025 1 HUF = 0.9609 ZWL 1 ZWL = 1.0407 HUF
22 oct. 2025 1 HUF = 0.9587 ZWL 1 ZWL = 1.0431 HUF
23 oct. 2025 1 HUF = 0.9571 ZWL 1 ZWL = 1.0448 HUF
24 oct. 2025 1 HUF = 0.959 ZWL 1 ZWL = 1.0428 HUF
25 oct. 2025 1 HUF = 0.9598 ZWL 1 ZWL = 1.0419 HUF
26 oct. 2025 1 HUF = 0.9598 ZWL 1 ZWL = 1.0419 HUF
27 oct. 2025 1 HUF = 0.9637 ZWL 1 ZWL = 1.0377 HUF
28 oct. 2025 1 HUF = 0.965 ZWL 1 ZWL = 1.0363 HUF
29 oct. 2025 1 HUF = 0.9644 ZWL 1 ZWL = 1.0369 HUF
30 oct. 2025 1 HUF = 0.9578 ZWL 1 ZWL = 1.044 HUF
31 oct. 2025 1 HUF = 0.9595 ZWL 1 ZWL = 1.0422 HUF

Nov 2025

DataHUF-ZWLZWL-HUF
01 nov. 2025 1 HUF = 0.957 ZWL 1 ZWL = 1.0449 HUF
02 nov. 2025 1 HUF = 0.957 ZWL 1 ZWL = 1.0449 HUF
03 nov. 2025 1 HUF = 0.9575 ZWL 1 ZWL = 1.0444 HUF
04 nov. 2025 1 HUF = 0.9523 ZWL 1 ZWL = 1.05 HUF
05 nov. 2025 1 HUF = 0.9559 ZWL 1 ZWL = 1.0461 HUF
06 nov. 2025 1 HUF = 0.96 ZWL 1 ZWL = 1.0417 HUF
07 nov. 2025 1 HUF = 0.9663 ZWL 1 ZWL = 1.0348 HUF
08 nov. 2025 1 HUF = 0.968 ZWL 1 ZWL = 1.0331 HUF

Info schimb valutar HUF-ZWL si ZWL-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats