> Schimb Valutar 2025 - HUF-ZAR si ZAR-HUF

Schimb Valutar 2025 - HUF-ZAR si ZAR-HUF

Schimb valutar HUF-ZAR si ZAR-HUF

Verificati aici ratele de schimb pentru HUF-ZAR si ZAR-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0481 ZAR

1 ZAR = 20,7883 HUF

1An 2Ani 3Ani

HUF in ZARZAR in HUF

Jan 2025

Data	HUF-ZAR	ZAR-HUF
01 ian. 2025	1 HUF = 0.0478 ZAR	1 ZAR = 20.9288 HUF
02 ian. 2025	1 HUF = 0.0468 ZAR	1 ZAR = 21.3715 HUF
03 ian. 2025	1 HUF = 0.0466 ZAR	1 ZAR = 21.4695 HUF
04 ian. 2025	1 HUF = 0.0464 ZAR	1 ZAR = 21.5497 HUF
05 ian. 2025	1 HUF = 0.0464 ZAR	1 ZAR = 21.5355 HUF
06 ian. 2025	1 HUF = 0.0464 ZAR	1 ZAR = 21.5341 HUF
07 ian. 2025	1 HUF = 0.0465 ZAR	1 ZAR = 21.5121 HUF
08 ian. 2025	1 HUF = 0.0469 ZAR	1 ZAR = 21.3387 HUF
09 ian. 2025	1 HUF = 0.047 ZAR	1 ZAR = 21.2715 HUF
10 ian. 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.1106 HUF
11 ian. 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.1143 HUF
12 ian. 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.1089 HUF
13 ian. 2025	1 HUF = 0.0472 ZAR	1 ZAR = 21.1878 HUF
14 ian. 2025	1 HUF = 0.0472 ZAR	1 ZAR = 21.2013 HUF
15 ian. 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.1145 HUF
16 ian. 2025	1 HUF = 0.0471 ZAR	1 ZAR = 21.2393 HUF
17 ian. 2025	1 HUF = 0.0469 ZAR	1 ZAR = 21.3447 HUF
18 ian. 2025	1 HUF = 0.0466 ZAR	1 ZAR = 21.4575 HUF
19 ian. 2025	1 HUF = 0.0466 ZAR	1 ZAR = 21.4452 HUF
20 ian. 2025	1 HUF = 0.0467 ZAR	1 ZAR = 21.4084 HUF
21 ian. 2025	1 HUF = 0.0469 ZAR	1 ZAR = 21.3391 HUF
22 ian. 2025	1 HUF = 0.0469 ZAR	1 ZAR = 21.3009 HUF
23 ian. 2025	1 HUF = 0.0471 ZAR	1 ZAR = 21.2212 HUF
24 ian. 2025	1 HUF = 0.0471 ZAR	1 ZAR = 21.2399 HUF
25 ian. 2025	1 HUF = 0.0473 ZAR	1 ZAR = 21.1205 HUF
26 ian. 2025	1 HUF = 0.0473 ZAR	1 ZAR = 21.1337 HUF
27 ian. 2025	1 HUF = 0.048 ZAR	1 ZAR = 20.8479 HUF
28 ian. 2025	1 HUF = 0.0478 ZAR	1 ZAR = 20.9417 HUF
29 ian. 2025	1 HUF = 0.0475 ZAR	1 ZAR = 21.0316 HUF
30 ian. 2025	1 HUF = 0.0472 ZAR	1 ZAR = 21.1688 HUF
31 ian. 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.0951 HUF

Feb 2025

Data	HUF-ZAR	ZAR-HUF
01 feb. 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.0782 HUF
02 feb. 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.075 HUF
03 feb. 2025	1 HUF = 0.0473 ZAR	1 ZAR = 21.1232 HUF
04 feb. 2025	1 HUF = 0.0476 ZAR	1 ZAR = 21.0196 HUF
05 feb. 2025	1 HUF = 0.0477 ZAR	1 ZAR = 20.9685 HUF
06 feb. 2025	1 HUF = 0.0474 ZAR	1 ZAR = 21.0909 HUF
07 feb. 2025	1 HUF = 0.0472 ZAR	1 ZAR = 21.1958 HUF
08 feb. 2025	1 HUF = 0.0469 ZAR	1 ZAR = 21.3006 HUF
09 feb. 2025	1 HUF = 0.0469 ZAR	1 ZAR = 21.3006 HUF
10 feb. 2025	1 HUF = 0.047 ZAR	1 ZAR = 21.264 HUF
11 feb. 2025	1 HUF = 0.0473 ZAR	1 ZAR = 21.1626 HUF
12 feb. 2025	1 HUF = 0.0475 ZAR	1 ZAR = 21.0389 HUF
13 feb. 2025	1 HUF = 0.0478 ZAR	1 ZAR = 20.9175 HUF
14 feb. 2025	1 HUF = 0.0478 ZAR	1 ZAR = 20.936 HUF
15 feb. 2025	1 HUF = 0.0479 ZAR	1 ZAR = 20.8839 HUF
16 feb. 2025	1 HUF = 0.0479 ZAR	1 ZAR = 20.8839 HUF
17 feb. 2025	1 HUF = 0.0481 ZAR	1 ZAR = 20.8035 HUF
18 feb. 2025	1 HUF = 0.048 ZAR	1 ZAR = 20.8493 HUF
19 feb. 2025	1 HUF = 0.048 ZAR	1 ZAR = 20.8399 HUF
20 feb. 2025	1 HUF = 0.0476 ZAR	1 ZAR = 20.9875 HUF
21 feb. 2025	1 HUF = 0.0475 ZAR	1 ZAR = 21.0455 HUF
22 feb. 2025	1 HUF = 0.0477 ZAR	1 ZAR = 20.971 HUF
23 feb. 2025	1 HUF = 0.0477 ZAR	1 ZAR = 20.971 HUF
24 feb. 2025	1 HUF = 0.0478 ZAR	1 ZAR = 20.9274 HUF
25 feb. 2025	1 HUF = 0.0481 ZAR	1 ZAR = 20.7924 HUF
26 feb. 2025	1 HUF = 0.0481 ZAR	1 ZAR = 20.7808 HUF
27 feb. 2025	1 HUF = 0.0484 ZAR	1 ZAR = 20.6437 HUF
28 feb. 2025	1 HUF = 0.0479 ZAR	1 ZAR = 20.877 HUF

Mar 2025

Data	HUF-ZAR	ZAR-HUF
01 mar. 2025	1 HUF = 0.0481 ZAR	1 ZAR = 20.793 HUF
02 mar. 2025	1 HUF = 0.0481 ZAR	1 ZAR = 20.8068 HUF
03 mar. 2025	1 HUF = 0.0479 ZAR	1 ZAR = 20.8688 HUF
04 mar. 2025	1 HUF = 0.049 ZAR	1 ZAR = 20.4206 HUF
05 mar. 2025	1 HUF = 0.0494 ZAR	1 ZAR = 20.2288 HUF
06 mar. 2025	1 HUF = 0.0493 ZAR	1 ZAR = 20.2786 HUF
07 mar. 2025	1 HUF = 0.0493 ZAR	1 ZAR = 20.2906 HUF
08 mar. 2025	1 HUF = 0.0497 ZAR	1 ZAR = 20.1106 HUF
09 mar. 2025	1 HUF = 0.0497 ZAR	1 ZAR = 20.1289 HUF
10 mar. 2025	1 HUF = 0.0497 ZAR	1 ZAR = 20.1303 HUF
11 mar. 2025	1 HUF = 0.0495 ZAR	1 ZAR = 20.2223 HUF
12 mar. 2025	1 HUF = 0.0501 ZAR	1 ZAR = 19.9491 HUF
13 mar. 2025	1 HUF = 0.0499 ZAR	1 ZAR = 20.0439 HUF
14 mar. 2025	1 HUF = 0.0494 ZAR	1 ZAR = 20.2487 HUF
15 mar. 2025	1 HUF = 0.0496 ZAR	1 ZAR = 20.1669 HUF
16 mar. 2025	1 HUF = 0.0496 ZAR	1 ZAR = 20.1753 HUF
17 mar. 2025	1 HUF = 0.0495 ZAR	1 ZAR = 20.1914 HUF
18 mar. 2025	1 HUF = 0.0497 ZAR	1 ZAR = 20.1291 HUF
19 mar. 2025	1 HUF = 0.0498 ZAR	1 ZAR = 20.0765 HUF
20 mar. 2025	1 HUF = 0.0497 ZAR	1 ZAR = 20.126 HUF
21 mar. 2025	1 HUF = 0.0494 ZAR	1 ZAR = 20.2242 HUF
22 mar. 2025	1 HUF = 0.0496 ZAR	1 ZAR = 20.1541 HUF
23 mar. 2025	1 HUF = 0.0496 ZAR	1 ZAR = 20.1509 HUF
24 mar. 2025	1 HUF = 0.0494 ZAR	1 ZAR = 20.2613 HUF
25 mar. 2025	1 HUF = 0.0492 ZAR	1 ZAR = 20.3279 HUF
26 mar. 2025	1 HUF = 0.0491 ZAR	1 ZAR = 20.3486 HUF
27 mar. 2025	1 HUF = 0.0491 ZAR	1 ZAR = 20.3613 HUF
28 mar. 2025	1 HUF = 0.0486 ZAR	1 ZAR = 20.5718 HUF
29 mar. 2025	1 HUF = 0.0495 ZAR	1 ZAR = 20.1842 HUF
30 mar. 2025	1 HUF = 0.0496 ZAR	1 ZAR = 20.1508 HUF
31 mar. 2025	1 HUF = 0.0493 ZAR	1 ZAR = 20.2684 HUF

Apr 2025

Data	HUF-ZAR	ZAR-HUF
01 apr. 2025	1 HUF = 0.0493 ZAR	1 ZAR = 20.2832 HUF
02 apr. 2025	1 HUF = 0.0502 ZAR	1 ZAR = 19.9325 HUF
03 apr. 2025	1 HUF = 0.0512 ZAR	1 ZAR = 19.5162 HUF
04 apr. 2025	1 HUF = 0.0519 ZAR	1 ZAR = 19.2513 HUF

Info schimb valutar HUF-ZAR si ZAR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri