currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HUF-XPF si XPF-HUF

Schimb Valutar 2026 - HUF-XPF si XPF-HUF

Schimb valutar HUF-XPF si XPF-HUF

Verificati aici ratele de schimb pentru HUF-XPF si XPF-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HUF = 0,3151 XPF
1 XPF = 3,1736 HUF

Jan 2026

DataHUF-XPFXPF-HUF
01 ian. 2026 1 HUF = 0.3104 XPF 1 XPF = 3.2221 HUF
02 ian. 2026 1 HUF = 0.3111 XPF 1 XPF = 3.2144 HUF
03 ian. 2026 1 HUF = 0.3111 XPF 1 XPF = 3.2141 HUF
04 ian. 2026 1 HUF = 0.3111 XPF 1 XPF = 3.2141 HUF
05 ian. 2026 1 HUF = 0.3109 XPF 1 XPF = 3.2166 HUF
06 ian. 2026 1 HUF = 0.31 XPF 1 XPF = 3.2254 HUF
07 ian. 2026 1 HUF = 0.3102 XPF 1 XPF = 3.224 HUF
08 ian. 2026 1 HUF = 0.3102 XPF 1 XPF = 3.2236 HUF
09 ian. 2026 1 HUF = 0.3092 XPF 1 XPF = 3.2342 HUF
10 ian. 2026 1 HUF = 0.3095 XPF 1 XPF = 3.2314 HUF
11 ian. 2026 1 HUF = 0.3095 XPF 1 XPF = 3.2314 HUF
12 ian. 2026 1 HUF = 0.3083 XPF 1 XPF = 3.2437 HUF
13 ian. 2026 1 HUF = 0.3086 XPF 1 XPF = 3.2408 HUF
14 ian. 2026 1 HUF = 0.3086 XPF 1 XPF = 3.2406 HUF
15 ian. 2026 1 HUF = 0.3096 XPF 1 XPF = 3.2297 HUF
16 ian. 2026 1 HUF = 0.3097 XPF 1 XPF = 3.2291 HUF
17 ian. 2026 1 HUF = 0.3096 XPF 1 XPF = 3.2301 HUF
18 ian. 2026 1 HUF = 0.3096 XPF 1 XPF = 3.2301 HUF
19 ian. 2026 1 HUF = 0.3091 XPF 1 XPF = 3.2354 HUF
20 ian. 2026 1 HUF = 0.3092 XPF 1 XPF = 3.2338 HUF
21 ian. 2026 1 HUF = 0.3095 XPF 1 XPF = 3.2315 HUF
22 ian. 2026 1 HUF = 0.3117 XPF 1 XPF = 3.2077 HUF
23 ian. 2026 1 HUF = 0.3121 XPF 1 XPF = 3.2037 HUF
24 ian. 2026 1 HUF = 0.3123 XPF 1 XPF = 3.2024 HUF
25 ian. 2026 1 HUF = 0.3123 XPF 1 XPF = 3.2024 HUF
26 ian. 2026 1 HUF = 0.3125 XPF 1 XPF = 3.1997 HUF
27 ian. 2026 1 HUF = 0.313 XPF 1 XPF = 3.1954 HUF
28 ian. 2026 1 HUF = 0.3134 XPF 1 XPF = 3.1908 HUF
29 ian. 2026 1 HUF = 0.3133 XPF 1 XPF = 3.1916 HUF
30 ian. 2026 1 HUF = 0.3133 XPF 1 XPF = 3.192 HUF
31 ian. 2026 1 HUF = 0.3129 XPF 1 XPF = 3.1955 HUF

Feb 2026

DataHUF-XPFXPF-HUF
01 feb. 2026 1 HUF = 0.3129 XPF 1 XPF = 3.1955 HUF
02 feb. 2026 1 HUF = 0.3131 XPF 1 XPF = 3.194 HUF
03 feb. 2026 1 HUF = 0.3136 XPF 1 XPF = 3.1887 HUF
04 feb. 2026 1 HUF = 0.3137 XPF 1 XPF = 3.1878 HUF
05 feb. 2026 1 HUF = 0.3142 XPF 1 XPF = 3.1829 HUF
06 feb. 2026 1 HUF = 0.3159 XPF 1 XPF = 3.1654 HUF
07 feb. 2026 1 HUF = 0.3159 XPF 1 XPF = 3.166 HUF
08 feb. 2026 1 HUF = 0.3159 XPF 1 XPF = 3.166 HUF
09 feb. 2026 1 HUF = 0.3164 XPF 1 XPF = 3.1601 HUF
10 feb. 2026 1 HUF = 0.3156 XPF 1 XPF = 3.1684 HUF
11 feb. 2026 1 HUF = 0.3149 XPF 1 XPF = 3.1752 HUF
12 feb. 2026 1 HUF = 0.3139 XPF 1 XPF = 3.1852 HUF
13 feb. 2026 1 HUF = 0.3148 XPF 1 XPF = 3.1764 HUF
14 feb. 2026 1 HUF = 0.3147 XPF 1 XPF = 3.1776 HUF
15 feb. 2026 1 HUF = 0.3147 XPF 1 XPF = 3.1776 HUF
16 feb. 2026 1 HUF = 0.3163 XPF 1 XPF = 3.1611 HUF
17 feb. 2026 1 HUF = 0.3155 XPF 1 XPF = 3.1694 HUF
18 feb. 2026 1 HUF = 0.3152 XPF 1 XPF = 3.1726 HUF
19 feb. 2026 1 HUF = 0.3145 XPF 1 XPF = 3.1794 HUF
20 feb. 2026 1 HUF = 0.3143 XPF 1 XPF = 3.1822 HUF
21 feb. 2026 1 HUF = 0.3133 XPF 1 XPF = 3.1914 HUF
22 feb. 2026 1 HUF = 0.3133 XPF 1 XPF = 3.1914 HUF
23 feb. 2026 1 HUF = 0.3142 XPF 1 XPF = 3.1823 HUF
24 feb. 2026 1 HUF = 0.3145 XPF 1 XPF = 3.1793 HUF
25 feb. 2026 1 HUF = 0.3173 XPF 1 XPF = 3.1515 HUF
26 feb. 2026 1 HUF = 0.318 XPF 1 XPF = 3.1445 HUF
27 feb. 2026 1 HUF = 0.3168 XPF 1 XPF = 3.1563 HUF
28 feb. 2026 1 HUF = 0.3166 XPF 1 XPF = 3.1585 HUF

Mar 2026

DataHUF-XPFXPF-HUF
01 mar. 2026 1 HUF = 0.3166 XPF 1 XPF = 3.1585 HUF
02 mar. 2026 1 HUF = 0.314 XPF 1 XPF = 3.1852 HUF
03 mar. 2026 1 HUF = 0.3082 XPF 1 XPF = 3.2448 HUF
04 mar. 2026 1 HUF = 0.31 XPF 1 XPF = 3.2256 HUF
05 mar. 2026 1 HUF = 0.3082 XPF 1 XPF = 3.2447 HUF
06 mar. 2026 1 HUF = 0.3034 XPF 1 XPF = 3.2963 HUF
07 mar. 2026 1 HUF = 0.304 XPF 1 XPF = 3.2896 HUF
08 mar. 2026 1 HUF = 0.304 XPF 1 XPF = 3.2896 HUF
09 mar. 2026 1 HUF = 0.3014 XPF 1 XPF = 3.3178 HUF
10 mar. 2026 1 HUF = 0.3092 XPF 1 XPF = 3.2342 HUF
11 mar. 2026 1 HUF = 0.3079 XPF 1 XPF = 3.2475 HUF
12 mar. 2026 1 HUF = 0.3073 XPF 1 XPF = 3.2538 HUF
13 mar. 2026 1 HUF = 0.3043 XPF 1 XPF = 3.2864 HUF
14 mar. 2026 1 HUF = 0.3027 XPF 1 XPF = 3.3032 HUF
15 mar. 2026 1 HUF = 0.3027 XPF 1 XPF = 3.3032 HUF
16 mar. 2026 1 HUF = 0.3058 XPF 1 XPF = 3.2697 HUF
17 mar. 2026 1 HUF = 0.3062 XPF 1 XPF = 3.2653 HUF
18 mar. 2026 1 HUF = 0.3046 XPF 1 XPF = 3.2826 HUF
19 mar. 2026 1 HUF = 0.3026 XPF 1 XPF = 3.3045 HUF
20 mar. 2026 1 HUF = 0.3047 XPF 1 XPF = 3.2818 HUF
21 mar. 2026 1 HUF = 0.3031 XPF 1 XPF = 3.2995 HUF
22 mar. 2026 1 HUF = 0.3031 XPF 1 XPF = 3.2995 HUF
23 mar. 2026 1 HUF = 0.3058 XPF 1 XPF = 3.27 HUF
24 mar. 2026 1 HUF = 0.3059 XPF 1 XPF = 3.2687 HUF
25 mar. 2026 1 HUF = 0.3066 XPF 1 XPF = 3.2611 HUF
26 mar. 2026 1 HUF = 0.3071 XPF 1 XPF = 3.2568 HUF
27 mar. 2026 1 HUF = 0.3061 XPF 1 XPF = 3.2664 HUF
28 mar. 2026 1 HUF = 0.3058 XPF 1 XPF = 3.2705 HUF
29 mar. 2026 1 HUF = 0.3058 XPF 1 XPF = 3.2705 HUF
30 mar. 2026 1 HUF = 0.3064 XPF 1 XPF = 3.2641 HUF
31 mar. 2026 1 HUF = 0.3102 XPF 1 XPF = 3.2242 HUF

Apr 2026

DataHUF-XPFXPF-HUF
01 apr. 2026 1 HUF = 0.3123 XPF 1 XPF = 3.2024 HUF
02 apr. 2026 1 HUF = 0.3109 XPF 1 XPF = 3.2161 HUF
03 apr. 2026 1 HUF = 0.3099 XPF 1 XPF = 3.2266 HUF
04 apr. 2026 1 HUF = 0.3102 XPF 1 XPF = 3.2237 HUF
05 apr. 2026 1 HUF = 0.3102 XPF 1 XPF = 3.2237 HUF
06 apr. 2026 1 HUF = 0.3124 XPF 1 XPF = 3.2005 HUF
07 apr. 2026 1 HUF = 0.3128 XPF 1 XPF = 3.1973 HUF
08 apr. 2026 1 HUF = 0.3171 XPF 1 XPF = 3.154 HUF
09 apr. 2026 1 HUF = 0.3162 XPF 1 XPF = 3.1622 HUF
10 apr. 2026 1 HUF = 0.3163 XPF 1 XPF = 3.1613 HUF
11 apr. 2026 1 HUF = 0.3178 XPF 1 XPF = 3.1468 HUF
12 apr. 2026 1 HUF = 0.3178 XPF 1 XPF = 3.1468 HUF
13 apr. 2026 1 HUF = 0.3255 XPF 1 XPF = 3.0725 HUF
14 apr. 2026 1 HUF = 0.3283 XPF 1 XPF = 3.046 HUF
15 apr. 2026 1 HUF = 0.3274 XPF 1 XPF = 3.0547 HUF
16 apr. 2026 1 HUF = 0.3273 XPF 1 XPF = 3.0554 HUF
17 apr. 2026 1 HUF = 0.3288 XPF 1 XPF = 3.0418 HUF
18 apr. 2026 1 HUF = 0.3298 XPF 1 XPF = 3.0318 HUF
19 apr. 2026 1 HUF = 0.3298 XPF 1 XPF = 3.0318 HUF
20 apr. 2026 1 HUF = 0.33 XPF 1 XPF = 3.0301 HUF
21 apr. 2026 1 HUF = 0.3295 XPF 1 XPF = 3.0352 HUF
22 apr. 2026 1 HUF = 0.3269 XPF 1 XPF = 3.0588 HUF
23 apr. 2026 1 HUF = 0.3269 XPF 1 XPF = 3.0589 HUF
24 apr. 2026 1 HUF = 0.3268 XPF 1 XPF = 3.0598 HUF
25 apr. 2026 1 HUF = 0.3268 XPF 1 XPF = 3.0603 HUF
26 apr. 2026 1 HUF = 0.3268 XPF 1 XPF = 3.0603 HUF
27 apr. 2026 1 HUF = 0.3281 XPF 1 XPF = 3.0474 HUF
28 apr. 2026 1 HUF = 0.3264 XPF 1 XPF = 3.0639 HUF
29 apr. 2026 1 HUF = 0.3277 XPF 1 XPF = 3.0516 HUF
30 apr. 2026 1 HUF = 0.3274 XPF 1 XPF = 3.0539 HUF

May 2026

DataHUF-XPFXPF-HUF
01 mai 2026 1 HUF = 0.3279 XPF 1 XPF = 3.0498 HUF
02 mai 2026 1 HUF = 0.3284 XPF 1 XPF = 3.0455 HUF
03 mai 2026 1 HUF = 0.3284 XPF 1 XPF = 3.0455 HUF
04 mai 2026 1 HUF = 0.328 XPF 1 XPF = 3.0485 HUF
05 mai 2026 1 HUF = 0.3285 XPF 1 XPF = 3.0443 HUF
06 mai 2026 1 HUF = 0.3329 XPF 1 XPF = 3.004 HUF
07 mai 2026 1 HUF = 0.3353 XPF 1 XPF = 2.9823 HUF
08 mai 2026 1 HUF = 0.335 XPF 1 XPF = 2.9848 HUF
09 mai 2026 1 HUF = 0.3371 XPF 1 XPF = 2.9664 HUF
10 mai 2026 1 HUF = 0.3371 XPF 1 XPF = 2.9664 HUF
11 mai 2026 1 HUF = 0.3353 XPF 1 XPF = 2.982 HUF
12 mai 2026 1 HUF = 0.3344 XPF 1 XPF = 2.9909 HUF
13 mai 2026 1 HUF = 0.3326 XPF 1 XPF = 3.0064 HUF
14 mai 2026 1 HUF = 0.3329 XPF 1 XPF = 3.0039 HUF

Info schimb valutar HUF-XPF si XPF-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats