> Schimb Valutar 2025 - HUF-XPF si XPF-HUF

Schimb Valutar 2025 - HUF-XPF si XPF-HUF

Schimb valutar HUF-XPF si XPF-HUF

Verificati aici ratele de schimb pentru HUF-XPF si XPF-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,2943 XPF

1 XPF = 3,3977 HUF

1An 2Ani 3Ani

HUF in XPFXPF in HUF

Jan 2025

Data	HUF-XPF	XPF-HUF
01 ian. 2025	1 HUF = 0.2901 XPF	1 XPF = 3.4469 HUF
02 ian. 2025	1 HUF = 0.289 XPF	1 XPF = 3.4599 HUF
03 ian. 2025	1 HUF = 0.2877 XPF	1 XPF = 3.4759 HUF
04 ian. 2025	1 HUF = 0.2869 XPF	1 XPF = 3.4851 HUF
05 ian. 2025	1 HUF = 0.2869 XPF	1 XPF = 3.4851 HUF
06 ian. 2025	1 HUF = 0.2877 XPF	1 XPF = 3.4753 HUF
07 ian. 2025	1 HUF = 0.287 XPF	1 XPF = 3.484 HUF
08 ian. 2025	1 HUF = 0.2872 XPF	1 XPF = 3.4819 HUF
09 ian. 2025	1 HUF = 0.2883 XPF	1 XPF = 3.4685 HUF
10 ian. 2025	1 HUF = 0.2884 XPF	1 XPF = 3.4669 HUF
11 ian. 2025	1 HUF = 0.2884 XPF	1 XPF = 3.4672 HUF
12 ian. 2025	1 HUF = 0.2884 XPF	1 XPF = 3.4672 HUF
13 ian. 2025	1 HUF = 0.2886 XPF	1 XPF = 3.4647 HUF
14 ian. 2025	1 HUF = 0.2896 XPF	1 XPF = 3.4531 HUF
15 ian. 2025	1 HUF = 0.2908 XPF	1 XPF = 3.4392 HUF
16 ian. 2025	1 HUF = 0.2897 XPF	1 XPF = 3.4522 HUF
17 ian. 2025	1 HUF = 0.2893 XPF	1 XPF = 3.457 HUF
18 ian. 2025	1 HUF = 0.2877 XPF	1 XPF = 3.4758 HUF
19 ian. 2025	1 HUF = 0.2877 XPF	1 XPF = 3.476 HUF
20 ian. 2025	1 HUF = 0.2892 XPF	1 XPF = 3.4581 HUF
21 ian. 2025	1 HUF = 0.2903 XPF	1 XPF = 3.4446 HUF
22 ian. 2025	1 HUF = 0.2903 XPF	1 XPF = 3.4441 HUF
23 ian. 2025	1 HUF = 0.2913 XPF	1 XPF = 3.4327 HUF
24 ian. 2025	1 HUF = 0.2918 XPF	1 XPF = 3.4268 HUF
25 ian. 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4222 HUF
26 ian. 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4222 HUF
27 ian. 2025	1 HUF = 0.2919 XPF	1 XPF = 3.4253 HUF
28 ian. 2025	1 HUF = 0.2924 XPF	1 XPF = 3.4198 HUF
29 ian. 2025	1 HUF = 0.2924 XPF	1 XPF = 3.4198 HUF
30 ian. 2025	1 HUF = 0.2929 XPF	1 XPF = 3.4146 HUF
31 ian. 2025	1 HUF = 0.2926 XPF	1 XPF = 3.4173 HUF

Feb 2025

Data	HUF-XPF	XPF-HUF
01 feb. 2025	1 HUF = 0.2926 XPF	1 XPF = 3.4174 HUF
02 feb. 2025	1 HUF = 0.2926 XPF	1 XPF = 3.4174 HUF
03 feb. 2025	1 HUF = 0.2921 XPF	1 XPF = 3.4233 HUF
04 feb. 2025	1 HUF = 0.2931 XPF	1 XPF = 3.4114 HUF
05 feb. 2025	1 HUF = 0.2939 XPF	1 XPF = 3.4021 HUF
06 feb. 2025	1 HUF = 0.2939 XPF	1 XPF = 3.402 HUF
07 feb. 2025	1 HUF = 0.2943 XPF	1 XPF = 3.3973 HUF
08 feb. 2025	1 HUF = 0.2944 XPF	1 XPF = 3.397 HUF
09 feb. 2025	1 HUF = 0.2944 XPF	1 XPF = 3.397 HUF
10 feb. 2025	1 HUF = 0.2953 XPF	1 XPF = 3.3863 HUF
11 feb. 2025	1 HUF = 0.2958 XPF	1 XPF = 3.3811 HUF
12 feb. 2025	1 HUF = 0.2965 XPF	1 XPF = 3.3727 HUF
13 feb. 2025	1 HUF = 0.2965 XPF	1 XPF = 3.3724 HUF
14 feb. 2025	1 HUF = 0.2963 XPF	1 XPF = 3.3745 HUF
15 feb. 2025	1 HUF = 0.2965 XPF	1 XPF = 3.373 HUF
16 feb. 2025	1 HUF = 0.2965 XPF	1 XPF = 3.373 HUF
17 feb. 2025	1 HUF = 0.2972 XPF	1 XPF = 3.3646 HUF
18 feb. 2025	1 HUF = 0.2972 XPF	1 XPF = 3.3652 HUF
19 feb. 2025	1 HUF = 0.2965 XPF	1 XPF = 3.3728 HUF
20 feb. 2025	1 HUF = 0.2955 XPF	1 XPF = 3.3845 HUF
21 feb. 2025	1 HUF = 0.2949 XPF	1 XPF = 3.391 HUF
22 feb. 2025	1 HUF = 0.2959 XPF	1 XPF = 3.3796 HUF
23 feb. 2025	1 HUF = 0.2959 XPF	1 XPF = 3.3796 HUF
24 feb. 2025	1 HUF = 0.2969 XPF	1 XPF = 3.3687 HUF
25 feb. 2025	1 HUF = 0.2974 XPF	1 XPF = 3.3626 HUF
26 feb. 2025	1 HUF = 0.2977 XPF	1 XPF = 3.3588 HUF
27 feb. 2025	1 HUF = 0.299 XPF	1 XPF = 3.3441 HUF
28 feb. 2025	1 HUF = 0.2978 XPF	1 XPF = 3.3577 HUF

Mar 2025

Data	HUF-XPF	XPF-HUF
01 mar. 2025	1 HUF = 0.2957 XPF	1 XPF = 3.3818 HUF
02 mar. 2025	1 HUF = 0.2958 XPF	1 XPF = 3.3811 HUF
03 mar. 2025	1 HUF = 0.2932 XPF	1 XPF = 3.4111 HUF
04 mar. 2025	1 HUF = 0.2992 XPF	1 XPF = 3.3422 HUF
05 mar. 2025	1 HUF = 0.2995 XPF	1 XPF = 3.3388 HUF
06 mar. 2025	1 HUF = 0.2977 XPF	1 XPF = 3.3589 HUF
07 mar. 2025	1 HUF = 0.299 XPF	1 XPF = 3.3449 HUF
08 mar. 2025	1 HUF = 0.3001 XPF	1 XPF = 3.3321 HUF
09 mar. 2025	1 HUF = 0.2997 XPF	1 XPF = 3.3362 HUF
10 mar. 2025	1 HUF = 0.2997 XPF	1 XPF = 3.3369 HUF
11 mar. 2025	1 HUF = 0.2961 XPF	1 XPF = 3.377 HUF
12 mar. 2025	1 HUF = 0.2983 XPF	1 XPF = 3.3519 HUF
13 mar. 2025	1 HUF = 0.2981 XPF	1 XPF = 3.355 HUF
14 mar. 2025	1 HUF = 0.2975 XPF	1 XPF = 3.3613 HUF
15 mar. 2025	1 HUF = 0.2977 XPF	1 XPF = 3.3594 HUF
16 mar. 2025	1 HUF = 0.2979 XPF	1 XPF = 3.3573 HUF
17 mar. 2025	1 HUF = 0.2988 XPF	1 XPF = 3.3462 HUF
18 mar. 2025	1 HUF = 0.3006 XPF	1 XPF = 3.327 HUF
19 mar. 2025	1 HUF = 0.3005 XPF	1 XPF = 3.3274 HUF
20 mar. 2025	1 HUF = 0.3008 XPF	1 XPF = 3.3247 HUF
21 mar. 2025	1 HUF = 0.2996 XPF	1 XPF = 3.3375 HUF
22 mar. 2025	1 HUF = 0.2986 XPF	1 XPF = 3.3494 HUF
23 mar. 2025	1 HUF = 0.2986 XPF	1 XPF = 3.3484 HUF
24 mar. 2025	1 HUF = 0.3001 XPF	1 XPF = 3.3327 HUF
25 mar. 2025	1 HUF = 0.2989 XPF	1 XPF = 3.346 HUF
26 mar. 2025	1 HUF = 0.2977 XPF	1 XPF = 3.3589 HUF
27 mar. 2025	1 HUF = 0.2976 XPF	1 XPF = 3.36 HUF
28 mar. 2025	1 HUF = 0.2962 XPF	1 XPF = 3.376 HUF
29 mar. 2025	1 HUF = 0.2946 XPF	1 XPF = 3.3949 HUF
30 mar. 2025	1 HUF = 0.2951 XPF	1 XPF = 3.3893 HUF
31 mar. 2025	1 HUF = 0.2966 XPF	1 XPF = 3.3721 HUF

Apr 2025

Data	HUF-XPF	XPF-HUF
01 apr. 2025	1 HUF = 0.2976 XPF	1 XPF = 3.3599 HUF
02 apr. 2025	1 HUF = 0.2976 XPF	1 XPF = 3.3602 HUF
03 apr. 2025	1 HUF = 0.2926 XPF	1 XPF = 3.4179 HUF
04 apr. 2025	1 HUF = 0.2944 XPF	1 XPF = 3.3972 HUF
05 apr. 2025	1 HUF = 0.294 XPF	1 XPF = 3.4019 HUF

Info schimb valutar HUF-XPF si XPF-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri