> Schimb Valutar 2026 - HUF-XCD si XCD-HUF

Schimb Valutar 2026 - HUF-XCD si XCD-HUF

Schimb valutar HUF-XCD si XCD-HUF

Verificati aici ratele de schimb pentru HUF-XCD si XCD-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0083 XCD

1 XCD = 119,8754 HUF

1An 2Ani 3Ani

HUF in XCDXCD in HUF

Jan 2026

Data	HUF-XCD	XCD-HUF
01 ian. 2026	1 HUF = 0.0082 XCD	1 XCD = 121.2634 HUF
02 ian. 2026	1 HUF = 0.0083 XCD	1 XCD = 121.0614 HUF
03 ian. 2026	1 HUF = 0.0083 XCD	1 XCD = 120.9859 HUF
04 ian. 2026	1 HUF = 0.0083 XCD	1 XCD = 120.9859 HUF
05 ian. 2026	1 HUF = 0.0082 XCD	1 XCD = 121.577 HUF
06 ian. 2026	1 HUF = 0.0082 XCD	1 XCD = 121.6475 HUF
07 ian. 2026	1 HUF = 0.0082 XCD	1 XCD = 121.8453 HUF
08 ian. 2026	1 HUF = 0.0082 XCD	1 XCD = 121.914 HUF
09 ian. 2026	1 HUF = 0.0082 XCD	1 XCD = 122.6436 HUF
10 ian. 2026	1 HUF = 0.0082 XCD	1 XCD = 122.6361 HUF
11 ian. 2026	1 HUF = 0.0082 XCD	1 XCD = 122.6361 HUF
12 ian. 2026	1 HUF = 0.0082 XCD	1 XCD = 122.5992 HUF
13 ian. 2026	1 HUF = 0.0081 XCD	1 XCD = 122.777 HUF
14 ian. 2026	1 HUF = 0.0081 XCD	1 XCD = 122.7361 HUF
15 ian. 2026	1 HUF = 0.0082 XCD	1 XCD = 122.6271 HUF
16 ian. 2026	1 HUF = 0.0081 XCD	1 XCD = 122.7304 HUF
17 ian. 2026	1 HUF = 0.0081 XCD	1 XCD = 122.8853 HUF
18 ian. 2026	1 HUF = 0.0081 XCD	1 XCD = 122.8853 HUF
19 ian. 2026	1 HUF = 0.0081 XCD	1 XCD = 122.8479 HUF
20 ian. 2026	1 HUF = 0.0082 XCD	1 XCD = 121.7254 HUF
21 ian. 2026	1 HUF = 0.0082 XCD	1 XCD = 121.6401 HUF
22 ian. 2026	1 HUF = 0.0083 XCD	1 XCD = 120.9967 HUF
23 ian. 2026	1 HUF = 0.0083 XCD	1 XCD = 120.5088 HUF
24 ian. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.5724 HUF
25 ian. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.5724 HUF
26 ian. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.2833 HUF
27 ian. 2026	1 HUF = 0.0084 XCD	1 XCD = 118.4385 HUF
28 ian. 2026	1 HUF = 0.0085 XCD	1 XCD = 117.5756 HUF
29 ian. 2026	1 HUF = 0.0085 XCD	1 XCD = 117.9484 HUF
30 ian. 2026	1 HUF = 0.0085 XCD	1 XCD = 118.2111 HUF
31 ian. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.0321 HUF

Feb 2026

Data	HUF-XCD	XCD-HUF
01 feb. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.0321 HUF
02 feb. 2026	1 HUF = 0.0084 XCD	1 XCD = 118.983 HUF
03 feb. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.4206 HUF
04 feb. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.0702 HUF
05 feb. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.1103 HUF
06 feb. 2026	1 HUF = 0.0084 XCD	1 XCD = 118.5318 HUF
07 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 118.2971 HUF
08 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 118.2971 HUF
09 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 117.492 HUF
10 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 117.6195 HUF
11 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 117.7911 HUF
12 feb. 2026	1 HUF = 0.0084 XCD	1 XCD = 118.43 HUF
13 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 118.2417 HUF
14 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 118.1959 HUF
15 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 118.1959 HUF
16 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 117.7684 HUF
17 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 118.3049 HUF
18 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 118.26 HUF
19 feb. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.234 HUF
20 feb. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.4202 HUF
21 feb. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.5334 HUF
22 feb. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.5334 HUF
23 feb. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.2949 HUF
24 feb. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.2085 HUF
25 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 118.109 HUF
26 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 117.5249 HUF
27 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 118.0914 HUF
28 feb. 2026	1 HUF = 0.0085 XCD	1 XCD = 118.0146 HUF

Mar 2026

Data	HUF-XCD	XCD-HUF
01 mar. 2026	1 HUF = 0.0085 XCD	1 XCD = 118.0146 HUF
02 mar. 2026	1 HUF = 0.0083 XCD	1 XCD = 120.0095 HUF
03 mar. 2026	1 HUF = 0.0081 XCD	1 XCD = 123.4159 HUF
04 mar. 2026	1 HUF = 0.0082 XCD	1 XCD = 122.303 HUF
05 mar. 2026	1 HUF = 0.0081 XCD	1 XCD = 123.3021 HUF
06 mar. 2026	1 HUF = 0.0079 XCD	1 XCD = 125.8349 HUF
07 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 124.9969 HUF
08 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 124.9969 HUF
09 mar. 2026	1 HUF = 0.0079 XCD	1 XCD = 126.7024 HUF
10 mar. 2026	1 HUF = 0.0081 XCD	1 XCD = 122.7365 HUF
11 mar. 2026	1 HUF = 0.0081 XCD	1 XCD = 123.6893 HUF
12 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 124.4959 HUF
13 mar. 2026	1 HUF = 0.0079 XCD	1 XCD = 126.5762 HUF
14 mar. 2026	1 HUF = 0.0079 XCD	1 XCD = 127.1911 HUF
15 mar. 2026	1 HUF = 0.0079 XCD	1 XCD = 127.1911 HUF
16 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 125.7457 HUF
17 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 125.1796 HUF
18 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 125.7242 HUF
19 mar. 2026	1 HUF = 0.0079 XCD	1 XCD = 127.0363 HUF
20 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 125.3024 HUF
21 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 125.6888 HUF
22 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 125.6888 HUF
23 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 124.8371 HUF
24 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 124.5855 HUF
25 mar. 2026	1 HUF = 0.0081 XCD	1 XCD = 124.1609 HUF
26 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 124.6943 HUF
27 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 125.2456 HUF
28 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 125.0746 HUF
29 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 125.0746 HUF
30 mar. 2026	1 HUF = 0.008 XCD	1 XCD = 125.4067 HUF
31 mar. 2026	1 HUF = 0.0081 XCD	1 XCD = 123.8135 HUF

Apr 2026

Data	HUF-XCD	XCD-HUF
01 apr. 2026	1 HUF = 0.0082 XCD	1 XCD = 121.8037 HUF
02 apr. 2026	1 HUF = 0.0081 XCD	1 XCD = 123.3487 HUF
03 apr. 2026	1 HUF = 0.0081 XCD	1 XCD = 123.4386 HUF
04 apr. 2026	1 HUF = 0.0081 XCD	1 XCD = 123.5612 HUF
05 apr. 2026	1 HUF = 0.0081 XCD	1 XCD = 123.5612 HUF
06 apr. 2026	1 HUF = 0.0082 XCD	1 XCD = 122.3979 HUF
07 apr. 2026	1 HUF = 0.0082 XCD	1 XCD = 122.1149 HUF
08 apr. 2026	1 HUF = 0.0084 XCD	1 XCD = 118.9952 HUF
09 apr. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.541 HUF
10 apr. 2026	1 HUF = 0.0084 XCD	1 XCD = 119.1758 HUF
11 apr. 2026	1 HUF = 0.0084 XCD	1 XCD = 118.4821 HUF
12 apr. 2026	1 HUF = 0.0084 XCD	1 XCD = 118.4821 HUF
13 apr. 2026	1 HUF = 0.0086 XCD	1 XCD = 116.0391 HUF
14 apr. 2026	1 HUF = 0.0088 XCD	1 XCD = 113.9851 HUF
15 apr. 2026	1 HUF = 0.0087 XCD	1 XCD = 114.5265 HUF
16 apr. 2026	1 HUF = 0.0087 XCD	1 XCD = 114.4991 HUF
17 apr. 2026	1 HUF = 0.0088 XCD	1 XCD = 113.8828 HUF
18 apr. 2026	1 HUF = 0.0088 XCD	1 XCD = 113.7112 HUF
19 apr. 2026	1 HUF = 0.0088 XCD	1 XCD = 113.7112 HUF
20 apr. 2026	1 HUF = 0.0088 XCD	1 XCD = 113.6556 HUF
21 apr. 2026	1 HUF = 0.0088 XCD	1 XCD = 113.8921 HUF
22 apr. 2026	1 HUF = 0.0087 XCD	1 XCD = 115.0771 HUF
23 apr. 2026	1 HUF = 0.0087 XCD	1 XCD = 115.365 HUF
24 apr. 2026	1 HUF = 0.0087 XCD	1 XCD = 115.3059 HUF
25 apr. 2026	1 HUF = 0.0087 XCD	1 XCD = 115.2691 HUF
26 apr. 2026	1 HUF = 0.0087 XCD	1 XCD = 115.2691 HUF
27 apr. 2026	1 HUF = 0.0087 XCD	1 XCD = 114.5433 HUF
28 apr. 2026	1 HUF = 0.0086 XCD	1 XCD = 115.7927 HUF
29 apr. 2026	1 HUF = 0.0087 XCD	1 XCD = 115.1239 HUF
30 apr. 2026	1 HUF = 0.0087 XCD	1 XCD = 115.0708 HUF

May 2026

Data	HUF-XCD	XCD-HUF
01 mai 2026	1 HUF = 0.0087 XCD	1 XCD = 114.5463 HUF
02 mai 2026	1 HUF = 0.0087 XCD	1 XCD = 114.6855 HUF
03 mai 2026	1 HUF = 0.0087 XCD	1 XCD = 114.6855 HUF
04 mai 2026	1 HUF = 0.0087 XCD	1 XCD = 115.0785 HUF
05 mai 2026	1 HUF = 0.0087 XCD	1 XCD = 114.9712 HUF
06 mai 2026	1 HUF = 0.0089 XCD	1 XCD = 112.5665 HUF
07 mai 2026	1 HUF = 0.0089 XCD	1 XCD = 111.9672 HUF
08 mai 2026	1 HUF = 0.0089 XCD	1 XCD = 112.0403 HUF
09 mai 2026	1 HUF = 0.009 XCD	1 XCD = 111.0767 HUF
10 mai 2026	1 HUF = 0.009 XCD	1 XCD = 111.0767 HUF
11 mai 2026	1 HUF = 0.0089 XCD	1 XCD = 111.8518 HUF

Info schimb valutar HUF-XCD si XCD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri