currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HUF-XCD si XCD-HUF

Schimb Valutar 2026 - HUF-XCD si XCD-HUF

Schimb valutar HUF-XCD si XCD-HUF

Verificati aici ratele de schimb pentru HUF-XCD si XCD-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HUF = 0,0083 XCD
1 XCD = 120,9468 HUF

Jan 2026

DataHUF-XCDXCD-HUF
01 ian. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.2634 HUF
02 ian. 2026 1 HUF = 0.0083 XCD 1 XCD = 121.0614 HUF
03 ian. 2026 1 HUF = 0.0083 XCD 1 XCD = 120.9859 HUF
04 ian. 2026 1 HUF = 0.0083 XCD 1 XCD = 120.9859 HUF
05 ian. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.577 HUF
06 ian. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.6475 HUF
07 ian. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.8453 HUF
08 ian. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.914 HUF
09 ian. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6436 HUF
10 ian. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6361 HUF
11 ian. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6361 HUF
12 ian. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.5992 HUF
13 ian. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.777 HUF
14 ian. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.7361 HUF
15 ian. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6271 HUF
16 ian. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.7304 HUF
17 ian. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.8853 HUF
18 ian. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.8853 HUF
19 ian. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.8479 HUF
20 ian. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.7254 HUF
21 ian. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.6401 HUF
22 ian. 2026 1 HUF = 0.0083 XCD 1 XCD = 120.9967 HUF
23 ian. 2026 1 HUF = 0.0083 XCD 1 XCD = 120.5088 HUF
24 ian. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5724 HUF
25 ian. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5724 HUF
26 ian. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.2833 HUF
27 ian. 2026 1 HUF = 0.0084 XCD 1 XCD = 118.4385 HUF
28 ian. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.5756 HUF
29 ian. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.9484 HUF
30 ian. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2111 HUF
31 ian. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.0321 HUF

Feb 2026

DataHUF-XCDXCD-HUF
01 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.0321 HUF
02 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 118.983 HUF
03 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.4206 HUF
04 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.0702 HUF
05 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.1103 HUF
06 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 118.5318 HUF
07 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2971 HUF
08 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2971 HUF
09 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.492 HUF
10 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.6195 HUF
11 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.7911 HUF
12 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 118.43 HUF
13 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2417 HUF
14 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.1959 HUF
15 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.1959 HUF
16 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.7684 HUF
17 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.3049 HUF
18 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.26 HUF
19 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.234 HUF
20 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.4202 HUF
21 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5334 HUF
22 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5334 HUF
23 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.2949 HUF
24 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.2085 HUF
25 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.109 HUF
26 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.5249 HUF
27 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.0914 HUF
28 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.0146 HUF

Mar 2026

DataHUF-XCDXCD-HUF
01 mar. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.0146 HUF
02 mar. 2026 1 HUF = 0.0083 XCD 1 XCD = 120.0095 HUF
03 mar. 2026 1 HUF = 0.0081 XCD 1 XCD = 123.4159 HUF
04 mar. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.303 HUF
05 mar. 2026 1 HUF = 0.0081 XCD 1 XCD = 123.3021 HUF
06 mar. 2026 1 HUF = 0.0079 XCD 1 XCD = 125.8349 HUF
07 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 124.9969 HUF
08 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 124.9969 HUF
09 mar. 2026 1 HUF = 0.0079 XCD 1 XCD = 126.7024 HUF
10 mar. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.7365 HUF
11 mar. 2026 1 HUF = 0.0081 XCD 1 XCD = 123.6893 HUF
12 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 124.4959 HUF
13 mar. 2026 1 HUF = 0.0079 XCD 1 XCD = 126.5762 HUF
14 mar. 2026 1 HUF = 0.0079 XCD 1 XCD = 127.1911 HUF
15 mar. 2026 1 HUF = 0.0079 XCD 1 XCD = 127.1911 HUF
16 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 125.7457 HUF
17 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 125.1796 HUF
18 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 125.7242 HUF

Info schimb valutar HUF-XCD si XCD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats