> Schimb Valutar 2025 - HUF-XCD si XCD-HUF

Schimb Valutar 2025 - HUF-XCD si XCD-HUF

Schimb valutar HUF-XCD si XCD-HUF

Verificati aici ratele de schimb pentru HUF-XCD si XCD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0072 XCD

1 XCD = 138,1207 HUF

1An 2Ani 3Ani

HUF in XCDXCD in HUF

Jan 2025

Data	HUF-XCD	XCD-HUF
01 ian. 2025	1 HUF = 0.0068 XCD	1 XCD = 146.2633 HUF
02 ian. 2025	1 HUF = 0.0068 XCD	1 XCD = 147.9541 HUF
03 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 149.0068 HUF
04 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 149.2074 HUF
05 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 149.2074 HUF
06 ian. 2025	1 HUF = 0.0068 XCD	1 XCD = 147.2898 HUF
07 ian. 2025	1 HUF = 0.0068 XCD	1 XCD = 148.0617 HUF
08 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 149.3922 HUF
09 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 148.6706 HUF
10 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 148.5412 HUF
11 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 149.2925 HUF
12 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 149.2925 HUF
13 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 150.0141 HUF
14 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 148.7179 HUF
15 ian. 2025	1 HUF = 0.0068 XCD	1 XCD = 147.4173 HUF
16 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 148.2489 HUF
17 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 148.2491 HUF
18 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 148.7868 HUF
19 ian. 2025	1 HUF = 0.0067 XCD	1 XCD = 148.7966 HUF
20 ian. 2025	1 HUF = 0.0068 XCD	1 XCD = 148.1471 HUF
21 ian. 2025	1 HUF = 0.0068 XCD	1 XCD = 146.8799 HUF
22 ian. 2025	1 HUF = 0.0069 XCD	1 XCD = 145.6413 HUF
23 ian. 2025	1 HUF = 0.0069 XCD	1 XCD = 145.6273 HUF
24 ian. 2025	1 HUF = 0.0069 XCD	1 XCD = 144.4134 HUF
25 ian. 2025	1 HUF = 0.007 XCD	1 XCD = 143.8606 HUF
26 ian. 2025	1 HUF = 0.007 XCD	1 XCD = 143.8606 HUF
27 ian. 2025	1 HUF = 0.0069 XCD	1 XCD = 143.8902 HUF
28 ian. 2025	1 HUF = 0.0069 XCD	1 XCD = 144.8965 HUF
29 ian. 2025	1 HUF = 0.0069 XCD	1 XCD = 145.1474 HUF
30 ian. 2025	1 HUF = 0.0069 XCD	1 XCD = 144.9668 HUF
31 ian. 2025	1 HUF = 0.0069 XCD	1 XCD = 145.3257 HUF

Feb 2025

Data	HUF-XCD	XCD-HUF
01 feb. 2025	1 HUF = 0.0069 XCD	1 XCD = 145.6219 HUF
02 feb. 2025	1 HUF = 0.0069 XCD	1 XCD = 145.6219 HUF
03 feb. 2025	1 HUF = 0.0068 XCD	1 XCD = 147.172 HUF
04 feb. 2025	1 HUF = 0.0069 XCD	1 XCD = 145.8696 HUF
05 feb. 2025	1 HUF = 0.0069 XCD	1 XCD = 144.2149 HUF
06 feb. 2025	1 HUF = 0.0069 XCD	1 XCD = 145.0008 HUF
07 feb. 2025	1 HUF = 0.0069 XCD	1 XCD = 144.5859 HUF
08 feb. 2025	1 HUF = 0.0069 XCD	1 XCD = 145.1741 HUF
09 feb. 2025	1 HUF = 0.0069 XCD	1 XCD = 145.1741 HUF
10 feb. 2025	1 HUF = 0.0069 XCD	1 XCD = 144.9186 HUF
11 feb. 2025	1 HUF = 0.0069 XCD	1 XCD = 144.5668 HUF
12 feb. 2025	1 HUF = 0.007 XCD	1 XCD = 143.5534 HUF
13 feb. 2025	1 HUF = 0.007 XCD	1 XCD = 143.3611 HUF
14 feb. 2025	1 HUF = 0.007 XCD	1 XCD = 142.2608 HUF
15 feb. 2025	1 HUF = 0.007 XCD	1 XCD = 141.8753 HUF
16 feb. 2025	1 HUF = 0.007 XCD	1 XCD = 141.8753 HUF
17 feb. 2025	1 HUF = 0.0071 XCD	1 XCD = 141.8186 HUF
18 feb. 2025	1 HUF = 0.007 XCD	1 XCD = 142.1197 HUF
19 feb. 2025	1 HUF = 0.007 XCD	1 XCD = 142.834 HUF
20 feb. 2025	1 HUF = 0.007 XCD	1 XCD = 142.9208 HUF
21 feb. 2025	1 HUF = 0.007 XCD	1 XCD = 143.0345 HUF
22 feb. 2025	1 HUF = 0.007 XCD	1 XCD = 142.6025 HUF
23 feb. 2025	1 HUF = 0.007 XCD	1 XCD = 142.6025 HUF
24 feb. 2025	1 HUF = 0.007 XCD	1 XCD = 142.1805 HUF
25 feb. 2025	1 HUF = 0.0071 XCD	1 XCD = 141.5189 HUF
26 feb. 2025	1 HUF = 0.0071 XCD	1 XCD = 141.1675 HUF
27 feb. 2025	1 HUF = 0.0071 XCD	1 XCD = 140.9021 HUF
28 feb. 2025	1 HUF = 0.007 XCD	1 XCD = 142.1617 HUF

Mar 2025

Data	HUF-XCD	XCD-HUF
01 mar. 2025	1 HUF = 0.007 XCD	1 XCD = 143.8827 HUF
02 mar. 2025	1 HUF = 0.0069 XCD	1 XCD = 143.9846 HUF
03 mar. 2025	1 HUF = 0.0069 XCD	1 XCD = 143.9679 HUF
04 mar. 2025	1 HUF = 0.0071 XCD	1 XCD = 139.8812 HUF
05 mar. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.8513 HUF
06 mar. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.3592 HUF
07 mar. 2025	1 HUF = 0.0073 XCD	1 XCD = 136.1416 HUF
08 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 135.5437 HUF
09 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 135.9384 HUF
10 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 136.0164 HUF
11 mar. 2025	1 HUF = 0.0073 XCD	1 XCD = 136.3523 HUF
12 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 135.8028 HUF
13 mar. 2025	1 HUF = 0.0073 XCD	1 XCD = 136.4297 HUF
14 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 135.8208 HUF
15 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 135.8089 HUF
16 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 135.8497 HUF
17 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 135.6399 HUF
18 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 134.5123 HUF
19 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 134.4294 HUF
20 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 135.2575 HUF
21 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 135.8473 HUF
22 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 135.968 HUF
23 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 136.052 HUF
24 mar. 2025	1 HUF = 0.0074 XCD	1 XCD = 136.0339 HUF
25 mar. 2025	1 HUF = 0.0073 XCD	1 XCD = 136.3486 HUF
26 mar. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.4763 HUF
27 mar. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.5532 HUF
28 mar. 2025	1 HUF = 0.0072 XCD	1 XCD = 138.2668 HUF
29 mar. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.463 HUF
30 mar. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.6072 HUF
31 mar. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.5973 HUF

Apr 2025

Data	HUF-XCD	XCD-HUF
01 apr. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.292 HUF
02 apr. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.3419 HUF
03 apr. 2025	1 HUF = 0.0074 XCD	1 XCD = 135.8413 HUF
04 apr. 2025	1 HUF = 0.0074 XCD	1 XCD = 135.5533 HUF
05 apr. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.0596 HUF
06 apr. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.0596 HUF
07 apr. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.6134 HUF
08 apr. 2025	1 HUF = 0.0072 XCD	1 XCD = 138.1509 HUF
09 apr. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.0113 HUF
10 apr. 2025	1 HUF = 0.0073 XCD	1 XCD = 137.0498 HUF
11 apr. 2025	1 HUF = 0.0074 XCD	1 XCD = 134.6891 HUF
12 apr. 2025	1 HUF = 0.0075 XCD	1 XCD = 133.5296 HUF
13 apr. 2025	1 HUF = 0.0075 XCD	1 XCD = 133.6355 HUF
14 apr. 2025	1 HUF = 0.0075 XCD	1 XCD = 133.6172 HUF
15 apr. 2025	1 HUF = 0.0075 XCD	1 XCD = 133.4225 HUF
16 apr. 2025	1 HUF = 0.0075 XCD	1 XCD = 133.6173 HUF
17 apr. 2025	1 HUF = 0.0075 XCD	1 XCD = 132.7516 HUF
18 apr. 2025	1 HUF = 0.0075 XCD	1 XCD = 132.8763 HUF
19 apr. 2025	1 HUF = 0.0075 XCD	1 XCD = 132.8764 HUF
20 apr. 2025	1 HUF = 0.0075 XCD	1 XCD = 132.8764 HUF
21 apr. 2025	1 HUF = 0.0075 XCD	1 XCD = 132.8764 HUF
22 apr. 2025	1 HUF = 0.0076 XCD	1 XCD = 131.8162 HUF
23 apr. 2025	1 HUF = 0.0075 XCD	1 XCD = 132.5957 HUF
24 apr. 2025	1 HUF = 0.0075 XCD	1 XCD = 132.515 HUF
25 apr. 2025	1 HUF = 0.0075 XCD	1 XCD = 132.4619 HUF
26 apr. 2025	1 HUF = 0.0076 XCD	1 XCD = 132.0791 HUF
27 apr. 2025	1 HUF = 0.0076 XCD	1 XCD = 132.0791 HUF
28 apr. 2025	1 HUF = 0.0076 XCD	1 XCD = 131.8281 HUF
29 apr. 2025	1 HUF = 0.0076 XCD	1 XCD = 131.4111 HUF
30 apr. 2025	1 HUF = 0.0076 XCD	1 XCD = 131.4679 HUF

May 2025

Data	HUF-XCD	XCD-HUF
01 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.8904 HUF
02 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.8743 HUF
03 mai 2025	1 HUF = 0.0075 XCD	1 XCD = 132.4565 HUF
04 mai 2025	1 HUF = 0.0075 XCD	1 XCD = 132.4565 HUF
05 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.9458 HUF
06 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 132.2936 HUF
07 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.5792 HUF
08 mai 2025	1 HUF = 0.0075 XCD	1 XCD = 132.8514 HUF
09 mai 2025	1 HUF = 0.0075 XCD	1 XCD = 133.123 HUF
10 mai 2025	1 HUF = 0.0075 XCD	1 XCD = 132.9338 HUF
11 mai 2025	1 HUF = 0.0075 XCD	1 XCD = 132.9338 HUF
12 mai 2025	1 HUF = 0.0074 XCD	1 XCD = 135.4248 HUF
13 mai 2025	1 HUF = 0.0074 XCD	1 XCD = 134.784 HUF
14 mai 2025	1 HUF = 0.0075 XCD	1 XCD = 133.2753 HUF
15 mai 2025	1 HUF = 0.0075 XCD	1 XCD = 133.4221 HUF
16 mai 2025	1 HUF = 0.0075 XCD	1 XCD = 133.0781 HUF
17 mai 2025	1 HUF = 0.0075 XCD	1 XCD = 133.537 HUF
18 mai 2025	1 HUF = 0.0075 XCD	1 XCD = 133.537 HUF
19 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 132.1776 HUF
20 mai 2025	1 HUF = 0.0075 XCD	1 XCD = 132.5157 HUF
21 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.3891 HUF
22 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.9753 HUF
23 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.2847 HUF
24 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.4574 HUF
25 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.4574 HUF
26 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.2736 HUF
27 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.8227 HUF
28 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.6678 HUF
29 mai 2025	1 HUF = 0.0075 XCD	1 XCD = 132.6157 HUF
30 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.6923 HUF
31 mai 2025	1 HUF = 0.0076 XCD	1 XCD = 131.661 HUF

Jun 2025

Data	HUF-XCD	XCD-HUF
01 iun. 2025	1 HUF = 0.0076 XCD	1 XCD = 131.661 HUF
02 iun. 2025	1 HUF = 0.0077 XCD	1 XCD = 130.5186 HUF
03 iun. 2025	1 HUF = 0.0076 XCD	1 XCD = 131.0533 HUF
04 iun. 2025	1 HUF = 0.0076 XCD	1 XCD = 131.1145 HUF
05 iun. 2025	1 HUF = 0.0077 XCD	1 XCD = 130.7075 HUF
06 iun. 2025	1 HUF = 0.0077 XCD	1 XCD = 130.5073 HUF
07 iun. 2025	1 HUF = 0.0076 XCD	1 XCD = 131.0578 HUF
08 iun. 2025	1 HUF = 0.0076 XCD	1 XCD = 131.0578 HUF
09 iun. 2025	1 HUF = 0.0077 XCD	1 XCD = 130.2929 HUF
10 iun. 2025	1 HUF = 0.0077 XCD	1 XCD = 129.7655 HUF
11 iun. 2025	1 HUF = 0.0077 XCD	1 XCD = 129.7165 HUF
12 iun. 2025	1 HUF = 0.0078 XCD	1 XCD = 127.9469 HUF
13 iun. 2025	1 HUF = 0.0077 XCD	1 XCD = 129.7551 HUF
14 iun. 2025	1 HUF = 0.0078 XCD	1 XCD = 128.9541 HUF

Info schimb valutar HUF-XCD si XCD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri