> Schimb Valutar 2026 - HUF-WST si WST-HUF

Schimb Valutar 2026 - HUF-WST si WST-HUF

Schimb valutar HUF-WST si WST-HUF

Verificati aici ratele de schimb pentru HUF-WST si WST-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0085 WST

1 WST = 118,3044 HUF

1An 2Ani 3Ani

HUF in WSTWST in HUF

Jan 2026

Data	HUF-WST	WST-HUF
01 ian. 2026	1 HUF = 0.0085 WST	1 WST = 118.0766 HUF
02 ian. 2026	1 HUF = 0.0085 WST	1 WST = 117.8798 HUF
03 ian. 2026	1 HUF = 0.0085 WST	1 WST = 118.1357 HUF
04 ian. 2026	1 HUF = 0.0085 WST	1 WST = 118.1341 HUF
05 ian. 2026	1 HUF = 0.0084 WST	1 WST = 118.7112 HUF
06 ian. 2026	1 HUF = 0.0084 WST	1 WST = 118.5828 HUF
07 ian. 2026	1 HUF = 0.0084 WST	1 WST = 118.6415 HUF
08 ian. 2026	1 HUF = 0.0084 WST	1 WST = 118.7781 HUF
09 ian. 2026	1 HUF = 0.0084 WST	1 WST = 119.4225 HUF
10 ian. 2026	1 HUF = 0.0084 WST	1 WST = 119.0476 HUF
11 ian. 2026	1 HUF = 0.0084 WST	1 WST = 119.049 HUF
12 ian. 2026	1 HUF = 0.0084 WST	1 WST = 119.0133 HUF
13 ian. 2026	1 HUF = 0.0084 WST	1 WST = 119.0538 HUF
14 ian. 2026	1 HUF = 0.0084 WST	1 WST = 119.3802 HUF
15 ian. 2026	1 HUF = 0.0084 WST	1 WST = 119.0087 HUF
16 ian. 2026	1 HUF = 0.0084 WST	1 WST = 119.0747 HUF
17 ian. 2026	1 HUF = 0.0084 WST	1 WST = 119.025 HUF
18 ian. 2026	1 HUF = 0.0084 WST	1 WST = 119.0256 HUF
19 ian. 2026	1 HUF = 0.0084 WST	1 WST = 118.9893 HUF
20 ian. 2026	1 HUF = 0.0085 WST	1 WST = 117.7714 HUF
21 ian. 2026	1 HUF = 0.0085 WST	1 WST = 118.1502 HUF
22 ian. 2026	1 HUF = 0.0085 WST	1 WST = 118.1847 HUF
23 ian. 2026	1 HUF = 0.0085 WST	1 WST = 117.8643 HUF
24 ian. 2026	1 HUF = 0.0085 WST	1 WST = 117.2696 HUF
25 ian. 2026	1 HUF = 0.0085 WST	1 WST = 117.2708 HUF
26 ian. 2026	1 HUF = 0.0085 WST	1 WST = 116.9874 HUF
27 ian. 2026	1 HUF = 0.0085 WST	1 WST = 117.278 HUF
28 ian. 2026	1 HUF = 0.0086 WST	1 WST = 116.5916 HUF
29 ian. 2026	1 HUF = 0.0085 WST	1 WST = 117.3293 HUF
30 ian. 2026	1 HUF = 0.0085 WST	1 WST = 117.6952 HUF
31 ian. 2026	1 HUF = 0.0084 WST	1 WST = 118.6653 HUF

Feb 2026

Data	HUF-WST	WST-HUF
01 feb. 2026	1 HUF = 0.0084 WST	1 WST = 118.6707 HUF
02 feb. 2026	1 HUF = 0.0084 WST	1 WST = 118.6217 HUF
03 feb. 2026	1 HUF = 0.0084 WST	1 WST = 118.3796 HUF
04 feb. 2026	1 HUF = 0.0085 WST	1 WST = 118.0385 HUF
05 feb. 2026	1 HUF = 0.0085 WST	1 WST = 118.0707 HUF
06 feb. 2026	1 HUF = 0.0085 WST	1 WST = 117.4986 HUF
07 feb. 2026	1 HUF = 0.0085 WST	1 WST = 117.0766 HUF
08 feb. 2026	1 HUF = 0.0085 WST	1 WST = 117.0772 HUF
09 feb. 2026	1 HUF = 0.0086 WST	1 WST = 116.2799 HUF
10 feb. 2026	1 HUF = 0.0085 WST	1 WST = 117.1366 HUF
11 feb. 2026	1 HUF = 0.0085 WST	1 WST = 117.5952 HUF
12 feb. 2026	1 HUF = 0.0085 WST	1 WST = 118.0381 HUF
13 feb. 2026	1 HUF = 0.0085 WST	1 WST = 118.2663 HUF
14 feb. 2026	1 HUF = 0.0085 WST	1 WST = 117.7748 HUF
15 feb. 2026	1 HUF = 0.0085 WST	1 WST = 117.7747 HUF
16 feb. 2026	1 HUF = 0.0085 WST	1 WST = 117.3487 HUF
17 feb. 2026	1 HUF = 0.0085 WST	1 WST = 118.2022 HUF
18 feb. 2026	1 HUF = 0.0085 WST	1 WST = 118.1887 HUF
19 feb. 2026	1 HUF = 0.0084 WST	1 WST = 119.2923 HUF
20 feb. 2026	1 HUF = 0.0084 WST	1 WST = 119.479 HUF
21 feb. 2026	1 HUF = 0.0084 WST	1 WST = 119.0091 HUF
22 feb. 2026	1 HUF = 0.0084 WST	1 WST = 119.0104 HUF
23 feb. 2026	1 HUF = 0.0084 WST	1 WST = 118.7732 HUF
24 feb. 2026	1 HUF = 0.0084 WST	1 WST = 118.7831 HUF
25 feb. 2026	1 HUF = 0.0085 WST	1 WST = 117.5609 HUF
26 feb. 2026	1 HUF = 0.0085 WST	1 WST = 117.0045 HUF
27 feb. 2026	1 HUF = 0.0085 WST	1 WST = 118.0199 HUF
28 feb. 2026	1 HUF = 0.0085 WST	1 WST = 117.4313 HUF

Mar 2026

Data	HUF-WST	WST-HUF
01 mar. 2026	1 HUF = 0.0085 WST	1 WST = 117.4341 HUF
02 mar. 2026	1 HUF = 0.0084 WST	1 WST = 119.4192 HUF
03 mar. 2026	1 HUF = 0.0081 WST	1 WST = 122.8088 HUF
04 mar. 2026	1 HUF = 0.0082 WST	1 WST = 121.8302 HUF
05 mar. 2026	1 HUF = 0.0082 WST	1 WST = 122.2956 HUF
06 mar. 2026	1 HUF = 0.008 WST	1 WST = 124.7408 HUF
07 mar. 2026	1 HUF = 0.0081 WST	1 WST = 123.2653 HUF
08 mar. 2026	1 HUF = 0.0081 WST	1 WST = 123.2667 HUF
09 mar. 2026	1 HUF = 0.008 WST	1 WST = 124.9483 HUF
10 mar. 2026	1 HUF = 0.0082 WST	1 WST = 121.3022 HUF
11 mar. 2026	1 HUF = 0.0082 WST	1 WST = 122.4121 HUF
12 mar. 2026	1 HUF = 0.0081 WST	1 WST = 123.9514 HUF
13 mar. 2026	1 HUF = 0.0082 WST	1 WST = 122.6818 HUF
14 mar. 2026	1 HUF = 0.008 WST	1 WST = 125.6742 HUF
15 mar. 2026	1 HUF = 0.008 WST	1 WST = 125.6722 HUF
16 mar. 2026	1 HUF = 0.008 WST	1 WST = 124.244 HUF
17 mar. 2026	1 HUF = 0.0081 WST	1 WST = 122.8316 HUF
18 mar. 2026	1 HUF = 0.008 WST	1 WST = 124.2914 HUF
19 mar. 2026	1 HUF = 0.008 WST	1 WST = 125.6568 HUF
20 mar. 2026	1 HUF = 0.0081 WST	1 WST = 123.4022 HUF
21 mar. 2026	1 HUF = 0.008 WST	1 WST = 124.5385 HUF
22 mar. 2026	1 HUF = 0.008 WST	1 WST = 124.5249 HUF
23 mar. 2026	1 HUF = 0.0081 WST	1 WST = 123.6819 HUF
24 mar. 2026	1 HUF = 0.0082 WST	1 WST = 122.486 HUF
25 mar. 2026	1 HUF = 0.0082 WST	1 WST = 122.5443 HUF
26 mar. 2026	1 HUF = 0.0082 WST	1 WST = 122.5637 HUF
27 mar. 2026	1 HUF = 0.0081 WST	1 WST = 122.8685 HUF
28 mar. 2026	1 HUF = 0.0082 WST	1 WST = 121.7868 HUF
29 mar. 2026	1 HUF = 0.0082 WST	1 WST = 121.7879 HUF
30 mar. 2026	1 HUF = 0.0082 WST	1 WST = 122.1114 HUF
31 mar. 2026	1 HUF = 0.0083 WST	1 WST = 120.8303 HUF

Apr 2026

Data	HUF-WST	WST-HUF
01 apr. 2026	1 HUF = 0.0084 WST	1 WST = 118.5077 HUF
02 apr. 2026	1 HUF = 0.0083 WST	1 WST = 120.3071 HUF
03 apr. 2026	1 HUF = 0.0083 WST	1 WST = 120.2652 HUF
04 apr. 2026	1 HUF = 0.0083 WST	1 WST = 120.7162 HUF
05 apr. 2026	1 HUF = 0.0083 WST	1 WST = 120.7149 HUF
06 apr. 2026	1 HUF = 0.0084 WST	1 WST = 119.5782 HUF
07 apr. 2026	1 HUF = 0.0084 WST	1 WST = 119.3011 HUF
08 apr. 2026	1 HUF = 0.0086 WST	1 WST = 116.0594 HUF
09 apr. 2026	1 HUF = 0.0086 WST	1 WST = 116.66 HUF
10 apr. 2026	1 HUF = 0.0085 WST	1 WST = 117.3346 HUF
11 apr. 2026	1 HUF = 0.0085 WST	1 WST = 117.0979 HUF
12 apr. 2026	1 HUF = 0.0085 WST	1 WST = 117.0982 HUF
13 apr. 2026	1 HUF = 0.0087 WST	1 WST = 114.6838 HUF
14 apr. 2026	1 HUF = 0.009 WST	1 WST = 111.6393 HUF
15 apr. 2026	1 HUF = 0.0088 WST	1 WST = 113.3456 HUF
16 apr. 2026	1 HUF = 0.0088 WST	1 WST = 113.9341 HUF
17 apr. 2026	1 HUF = 0.0088 WST	1 WST = 113.2918 HUF
18 apr. 2026	1 HUF = 0.0088 WST	1 WST = 113.1793 HUF
19 apr. 2026	1 HUF = 0.0088 WST	1 WST = 113.1821 HUF
20 apr. 2026	1 HUF = 0.0088 WST	1 WST = 113.1267 HUF
21 apr. 2026	1 HUF = 0.0088 WST	1 WST = 113.3294 HUF
22 apr. 2026	1 HUF = 0.0087 WST	1 WST = 114.698 HUF
23 apr. 2026	1 HUF = 0.0087 WST	1 WST = 114.3978 HUF
24 apr. 2026	1 HUF = 0.0087 WST	1 WST = 114.8928 HUF
25 apr. 2026	1 HUF = 0.0088 WST	1 WST = 114.1723 HUF
26 apr. 2026	1 HUF = 0.0088 WST	1 WST = 114.1725 HUF
27 apr. 2026	1 HUF = 0.0088 WST	1 WST = 113.4537 HUF
28 apr. 2026	1 HUF = 0.0087 WST	1 WST = 114.7203 HUF
29 apr. 2026	1 HUF = 0.0087 WST	1 WST = 114.559 HUF
30 apr. 2026	1 HUF = 0.0087 WST	1 WST = 114.6619 HUF

May 2026

Data	HUF-WST	WST-HUF
01 mai 2026	1 HUF = 0.0088 WST	1 WST = 113.1462 HUF
02 mai 2026	1 HUF = 0.0088 WST	1 WST = 114.1518 HUF
03 mai 2026	1 HUF = 0.0088 WST	1 WST = 114.1517 HUF
04 mai 2026	1 HUF = 0.0087 WST	1 WST = 114.5429 HUF
05 mai 2026	1 HUF = 0.0087 WST	1 WST = 114.4048 HUF
06 mai 2026	1 HUF = 0.0089 WST	1 WST = 111.7381 HUF
07 mai 2026	1 HUF = 0.009 WST	1 WST = 111.5971 HUF
08 mai 2026	1 HUF = 0.0089 WST	1 WST = 111.9764 HUF
09 mai 2026	1 HUF = 0.009 WST	1 WST = 110.8914 HUF
10 mai 2026	1 HUF = 0.009 WST	1 WST = 110.8901 HUF
11 mai 2026	1 HUF = 0.009 WST	1 WST = 111.6639 HUF

Info schimb valutar HUF-WST si WST-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri