currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HUF-WST si WST-HUF

Schimb Valutar 2025 - HUF-WST si WST-HUF

Schimb valutar HUF-WST si WST-HUF

Verificati aici ratele de schimb pentru HUF-WST si WST-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HUF = 0,0073 WST
1 WST = 137,0846 HUF

Jan 2025

DataHUF-WSTWST-HUF
01 ian. 2025 1 HUF = 0.007 WST 1 WST = 143.0744 HUF
02 ian. 2025 1 HUF = 0.0069 WST 1 WST = 144.7283 HUF
03 ian. 2025 1 HUF = 0.0069 WST 1 WST = 145.758 HUF
04 ian. 2025 1 HUF = 0.0069 WST 1 WST = 145.9542 HUF
05 ian. 2025 1 HUF = 0.0069 WST 1 WST = 145.9542 HUF
06 ian. 2025 1 HUF = 0.0069 WST 1 WST = 144.0784 HUF
07 ian. 2025 1 HUF = 0.0069 WST 1 WST = 144.8334 HUF
08 ian. 2025 1 HUF = 0.0068 WST 1 WST = 146.1349 HUF
09 ian. 2025 1 HUF = 0.0069 WST 1 WST = 145.4291 HUF
10 ian. 2025 1 HUF = 0.0069 WST 1 WST = 145.3025 HUF
11 ian. 2025 1 HUF = 0.0068 WST 1 WST = 146.0374 HUF
12 ian. 2025 1 HUF = 0.0068 WST 1 WST = 146.0374 HUF
13 ian. 2025 1 HUF = 0.0069 WST 1 WST = 144.4207 HUF
14 ian. 2025 1 HUF = 0.007 WST 1 WST = 143.4996 HUF
15 ian. 2025 1 HUF = 0.007 WST 1 WST = 142.2446 HUF
16 ian. 2025 1 HUF = 0.007 WST 1 WST = 143.0471 HUF
17 ian. 2025 1 HUF = 0.007 WST 1 WST = 143.0472 HUF
18 ian. 2025 1 HUF = 0.007 WST 1 WST = 143.5661 HUF
19 ian. 2025 1 HUF = 0.007 WST 1 WST = 143.5756 HUF
20 ian. 2025 1 HUF = 0.007 WST 1 WST = 142.9488 HUF
21 ian. 2025 1 HUF = 0.0071 WST 1 WST = 141.7261 HUF
22 ian. 2025 1 HUF = 0.0071 WST 1 WST = 140.531 HUF
23 ian. 2025 1 HUF = 0.0071 WST 1 WST = 140.5174 HUF
24 ian. 2025 1 HUF = 0.0072 WST 1 WST = 139.3462 HUF
25 ian. 2025 1 HUF = 0.0072 WST 1 WST = 138.8127 HUF
26 ian. 2025 1 HUF = 0.0072 WST 1 WST = 138.8127 HUF
27 ian. 2025 1 HUF = 0.0072 WST 1 WST = 138.8413 HUF
28 ian. 2025 1 HUF = 0.0072 WST 1 WST = 139.8122 HUF
29 ian. 2025 1 HUF = 0.0071 WST 1 WST = 140.0543 HUF
30 ian. 2025 1 HUF = 0.0071 WST 1 WST = 139.8801 HUF
31 ian. 2025 1 HUF = 0.0071 WST 1 WST = 140.2265 HUF

Feb 2025

DataHUF-WSTWST-HUF
01 feb. 2025 1 HUF = 0.0071 WST 1 WST = 140.5122 HUF
02 feb. 2025 1 HUF = 0.0071 WST 1 WST = 140.5122 HUF
03 feb. 2025 1 HUF = 0.007 WST 1 WST = 142.0079 HUF
04 feb. 2025 1 HUF = 0.0071 WST 1 WST = 140.7512 HUF
05 feb. 2025 1 HUF = 0.0072 WST 1 WST = 139.1546 HUF
06 feb. 2025 1 HUF = 0.0071 WST 1 WST = 139.9129 HUF
07 feb. 2025 1 HUF = 0.0072 WST 1 WST = 139.5126 HUF
08 feb. 2025 1 HUF = 0.0071 WST 1 WST = 140.0802 HUF
09 feb. 2025 1 HUF = 0.0071 WST 1 WST = 140.0802 HUF
10 feb. 2025 1 HUF = 0.0072 WST 1 WST = 139.8336 HUF
11 feb. 2025 1 HUF = 0.0072 WST 1 WST = 139.4942 HUF
12 feb. 2025 1 HUF = 0.0072 WST 1 WST = 138.5163 HUF
13 feb. 2025 1 HUF = 0.0073 WST 1 WST = 136.5492 HUF
14 feb. 2025 1 HUF = 0.0074 WST 1 WST = 135.5012 HUF
15 feb. 2025 1 HUF = 0.0074 WST 1 WST = 135.134 HUF
16 feb. 2025 1 HUF = 0.0074 WST 1 WST = 135.134 HUF
17 feb. 2025 1 HUF = 0.0074 WST 1 WST = 135.08 HUF
18 feb. 2025 1 HUF = 0.0073 WST 1 WST = 137.0804 HUF
19 feb. 2025 1 HUF = 0.0073 WST 1 WST = 136.9711 HUF
20 feb. 2025 1 HUF = 0.0073 WST 1 WST = 137.001 HUF
21 feb. 2025 1 HUF = 0.0073 WST 1 WST = 136.8415 HUF
22 feb. 2025 1 HUF = 0.0073 WST 1 WST = 137.1624 HUF
23 feb. 2025 1 HUF = 0.0073 WST 1 WST = 137.6238 HUF
24 feb. 2025 1 HUF = 0.0073 WST 1 WST = 137.2169 HUF
25 feb. 2025 1 HUF = 0.0074 WST 1 WST = 135.8234 HUF
26 feb. 2025 1 HUF = 0.0074 WST 1 WST = 135.7611 HUF
27 feb. 2025 1 HUF = 0.0074 WST 1 WST = 134.9207 HUF
28 feb. 2025 1 HUF = 0.0073 WST 1 WST = 136.097 HUF

Mar 2025

DataHUF-WSTWST-HUF
01 mar. 2025 1 HUF = 0.0073 WST 1 WST = 136.8301 HUF
02 mar. 2025 1 HUF = 0.0073 WST 1 WST = 137.2704 HUF
03 mar. 2025 1 HUF = 0.0073 WST 1 WST = 137.2911 HUF
04 mar. 2025 1 HUF = 0.0075 WST 1 WST = 132.5343 HUF
05 mar. 2025 1 HUF = 0.0076 WST 1 WST = 130.9645 HUF
06 mar. 2025 1 HUF = 0.0077 WST 1 WST = 130.3908 HUF
07 mar. 2025 1 HUF = 0.0077 WST 1 WST = 130.3417 HUF
08 mar. 2025 1 HUF = 0.0077 WST 1 WST = 130.2046 HUF
09 mar. 2025 1 HUF = 0.0077 WST 1 WST = 130.3657 HUF
10 mar. 2025 1 HUF = 0.0076 WST 1 WST = 130.8127 HUF
11 mar. 2025 1 HUF = 0.0076 WST 1 WST = 130.9627 HUF
12 mar. 2025 1 HUF = 0.0077 WST 1 WST = 129.6845 HUF
13 mar. 2025 1 HUF = 0.0077 WST 1 WST = 130.1279 HUF
14 mar. 2025 1 HUF = 0.0075 WST 1 WST = 132.872 HUF
15 mar. 2025 1 HUF = 0.0077 WST 1 WST = 129.7483 HUF
16 mar. 2025 1 HUF = 0.0077 WST 1 WST = 130.1401 HUF
17 mar. 2025 1 HUF = 0.0077 WST 1 WST = 130.06 HUF
18 mar. 2025 1 HUF = 0.0076 WST 1 WST = 130.9763 HUF
19 mar. 2025 1 HUF = 0.0077 WST 1 WST = 129.929 HUF
20 mar. 2025 1 HUF = 0.0077 WST 1 WST = 130.6293 HUF
21 mar. 2025 1 HUF = 0.0076 WST 1 WST = 130.9996 HUF
22 mar. 2025 1 HUF = 0.0077 WST 1 WST = 130.3547 HUF
23 mar. 2025 1 HUF = 0.0076 WST 1 WST = 130.7386 HUF
24 mar. 2025 1 HUF = 0.0077 WST 1 WST = 130.7185 HUF
25 mar. 2025 1 HUF = 0.0077 WST 1 WST = 130.616 HUF
26 mar. 2025 1 HUF = 0.0076 WST 1 WST = 131.4486 HUF
27 mar. 2025 1 HUF = 0.0076 WST 1 WST = 131.6755 HUF
28 mar. 2025 1 HUF = 0.0075 WST 1 WST = 133.6774 HUF
29 mar. 2025 1 HUF = 0.0076 WST 1 WST = 131.7861 HUF
30 mar. 2025 1 HUF = 0.0076 WST 1 WST = 132.0847 HUF
31 mar. 2025 1 HUF = 0.0076 WST 1 WST = 132.1985 HUF

Apr 2025

DataHUF-WSTWST-HUF
01 apr. 2025 1 HUF = 0.0076 WST 1 WST = 131.4447 HUF
02 apr. 2025 1 HUF = 0.0076 WST 1 WST = 130.8128 HUF
03 apr. 2025 1 HUF = 0.0077 WST 1 WST = 129.8213 HUF
04 apr. 2025 1 HUF = 0.0077 WST 1 WST = 129.7289 HUF

Info schimb valutar HUF-WST si WST-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Samoa, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats