> Schimb Valutar 2026 - HUF-VND si VND-HUF

Schimb Valutar 2026 - HUF-VND si VND-HUF

Schimb valutar HUF-VND si VND-HUF

Verificati aici ratele de schimb pentru HUF-VND si VND-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 80,9904 VND

1 VND = 0,0123 HUF

1An 2Ani 3Ani

HUF in VNDVND in HUF

Jan 2026

Data	HUF-VND	VND-HUF
01 ian. 2026	1 HUF = 80.2514 VND	1 VND = 0.0125 HUF
02 ian. 2026	1 HUF = 80.3852 VND	1 VND = 0.0124 HUF
03 ian. 2026	1 HUF = 80.4354 VND	1 VND = 0.0124 HUF
04 ian. 2026	1 HUF = 80.4354 VND	1 VND = 0.0124 HUF
05 ian. 2026	1 HUF = 79.9667 VND	1 VND = 0.0125 HUF
06 ian. 2026	1 HUF = 79.9234 VND	1 VND = 0.0125 HUF
07 ian. 2026	1 HUF = 79.7891 VND	1 VND = 0.0125 HUF
08 ian. 2026	1 HUF = 79.7321 VND	1 VND = 0.0125 HUF
09 ian. 2026	1 HUF = 79.2577 VND	1 VND = 0.0126 HUF
10 ian. 2026	1 HUF = 79.2625 VND	1 VND = 0.0126 HUF
11 ian. 2026	1 HUF = 79.2625 VND	1 VND = 0.0126 HUF
12 ian. 2026	1 HUF = 79.3015 VND	1 VND = 0.0126 HUF
13 ian. 2026	1 HUF = 79.2243 VND	1 VND = 0.0126 HUF
14 ian. 2026	1 HUF = 79.2206 VND	1 VND = 0.0126 HUF
15 ian. 2026	1 HUF = 79.2683 VND	1 VND = 0.0126 HUF
16 ian. 2026	1 HUF = 79.2167 VND	1 VND = 0.0126 HUF
17 ian. 2026	1 HUF = 79.1168 VND	1 VND = 0.0126 HUF
18 ian. 2026	1 HUF = 79.1168 VND	1 VND = 0.0126 HUF
19 ian. 2026	1 HUF = 79.1109 VND	1 VND = 0.0126 HUF
20 ian. 2026	1 HUF = 79.8404 VND	1 VND = 0.0125 HUF
21 ian. 2026	1 HUF = 79.8963 VND	1 VND = 0.0125 HUF
22 ian. 2026	1 HUF = 80.335 VND	1 VND = 0.0124 HUF
23 ian. 2026	1 HUF = 80.585 VND	1 VND = 0.0124 HUF
24 ian. 2026	1 HUF = 81.2161 VND	1 VND = 0.0123 HUF
25 ian. 2026	1 HUF = 81.2161 VND	1 VND = 0.0123 HUF
26 ian. 2026	1 HUF = 81.2345 VND	1 VND = 0.0123 HUF
27 ian. 2026	1 HUF = 81.6468 VND	1 VND = 0.0122 HUF
28 ian. 2026	1 HUF = 82.0289 VND	1 VND = 0.0122 HUF
29 ian. 2026	1 HUF = 81.5657 VND	1 VND = 0.0123 HUF
30 ian. 2026	1 HUF = 81.1966 VND	1 VND = 0.0123 HUF
31 ian. 2026	1 HUF = 80.6365 VND	1 VND = 0.0124 HUF

Feb 2026

Data	HUF-VND	VND-HUF
01 feb. 2026	1 HUF = 80.6365 VND	1 VND = 0.0124 HUF
02 feb. 2026	1 HUF = 80.9187 VND	1 VND = 0.0124 HUF
03 feb. 2026	1 HUF = 80.5664 VND	1 VND = 0.0124 HUF
04 feb. 2026	1 HUF = 80.7413 VND	1 VND = 0.0124 HUF
05 feb. 2026	1 HUF = 80.6769 VND	1 VND = 0.0124 HUF
06 feb. 2026	1 HUF = 81.0082 VND	1 VND = 0.0123 HUF
07 feb. 2026	1 HUF = 81.1689 VND	1 VND = 0.0123 HUF
08 feb. 2026	1 HUF = 81.1689 VND	1 VND = 0.0123 HUF
09 feb. 2026	1 HUF = 81.5991 VND	1 VND = 0.0123 HUF
10 feb. 2026	1 HUF = 81.432 VND	1 VND = 0.0123 HUF
11 feb. 2026	1 HUF = 81.6746 VND	1 VND = 0.0122 HUF
12 feb. 2026	1 HUF = 81.109 VND	1 VND = 0.0123 HUF
13 feb. 2026	1 HUF = 81.2695 VND	1 VND = 0.0123 HUF
14 feb. 2026	1 HUF = 81.301 VND	1 VND = 0.0123 HUF
15 feb. 2026	1 HUF = 81.301 VND	1 VND = 0.0123 HUF
16 feb. 2026	1 HUF = 81.5961 VND	1 VND = 0.0123 HUF
17 feb. 2026	1 HUF = 81.226 VND	1 VND = 0.0123 HUF
18 feb. 2026	1 HUF = 81.2569 VND	1 VND = 0.0123 HUF
19 feb. 2026	1 HUF = 80.5931 VND	1 VND = 0.0124 HUF
20 feb. 2026	1 HUF = 80.4675 VND	1 VND = 0.0124 HUF
21 feb. 2026	1 HUF = 80.3913 VND	1 VND = 0.0124 HUF
22 feb. 2026	1 HUF = 80.3913 VND	1 VND = 0.0124 HUF
23 feb. 2026	1 HUF = 81.0172 VND	1 VND = 0.0123 HUF
24 feb. 2026	1 HUF = 81.3088 VND	1 VND = 0.0123 HUF
25 feb. 2026	1 HUF = 81.7743 VND	1 VND = 0.0122 HUF
26 feb. 2026	1 HUF = 82.0957 VND	1 VND = 0.0122 HUF
27 feb. 2026	1 HUF = 81.6079 VND	1 VND = 0.0123 HUF
28 feb. 2026	1 HUF = 81.661 VND	1 VND = 0.0122 HUF

Mar 2026

Data	HUF-VND	VND-HUF
01 mar. 2026	1 HUF = 81.661 VND	1 VND = 0.0122 HUF
02 mar. 2026	1 HUF = 80.6736 VND	1 VND = 0.0124 HUF
03 mar. 2026	1 HUF = 78.5519 VND	1 VND = 0.0127 HUF
04 mar. 2026	1 HUF = 79.3272 VND	1 VND = 0.0126 HUF
05 mar. 2026	1 HUF = 78.6694 VND	1 VND = 0.0127 HUF
06 mar. 2026	1 HUF = 77.1594 VND	1 VND = 0.013 HUF
07 mar. 2026	1 HUF = 77.6175 VND	1 VND = 0.0129 HUF
08 mar. 2026	1 HUF = 77.6175 VND	1 VND = 0.0129 HUF
09 mar. 2026	1 HUF = 76.7407 VND	1 VND = 0.013 HUF
10 mar. 2026	1 HUF = 79.0922 VND	1 VND = 0.0126 HUF
11 mar. 2026	1 HUF = 78.5278 VND	1 VND = 0.0127 HUF
12 mar. 2026	1 HUF = 78.0933 VND	1 VND = 0.0128 HUF
13 mar. 2026	1 HUF = 76.8654 VND	1 VND = 0.013 HUF
14 mar. 2026	1 HUF = 76.4938 VND	1 VND = 0.0131 HUF
15 mar. 2026	1 HUF = 76.4938 VND	1 VND = 0.0131 HUF
16 mar. 2026	1 HUF = 77.3613 VND	1 VND = 0.0129 HUF
17 mar. 2026	1 HUF = 77.7407 VND	1 VND = 0.0129 HUF
18 mar. 2026	1 HUF = 77.4334 VND	1 VND = 0.0129 HUF
19 mar. 2026	1 HUF = 76.5753 VND	1 VND = 0.0131 HUF
20 mar. 2026	1 HUF = 77.7 VND	1 VND = 0.0129 HUF
21 mar. 2026	1 HUF = 77.4611 VND	1 VND = 0.0129 HUF
22 mar. 2026	1 HUF = 77.4611 VND	1 VND = 0.0129 HUF
23 mar. 2026	1 HUF = 78.0755 VND	1 VND = 0.0128 HUF
24 mar. 2026	1 HUF = 78.2807 VND	1 VND = 0.0128 HUF
25 mar. 2026	1 HUF = 78.5276 VND	1 VND = 0.0127 HUF
26 mar. 2026	1 HUF = 78.1946 VND	1 VND = 0.0128 HUF
27 mar. 2026	1 HUF = 77.8105 VND	1 VND = 0.0129 HUF
28 mar. 2026	1 HUF = 77.9169 VND	1 VND = 0.0128 HUF
29 mar. 2026	1 HUF = 77.9169 VND	1 VND = 0.0128 HUF
30 mar. 2026	1 HUF = 77.7327 VND	1 VND = 0.0129 HUF
31 mar. 2026	1 HUF = 78.718 VND	1 VND = 0.0127 HUF

Apr 2026

Data	HUF-VND	VND-HUF
01 apr. 2026	1 HUF = 80.0017 VND	1 VND = 0.0125 HUF
02 apr. 2026	1 HUF = 79.0026 VND	1 VND = 0.0127 HUF
03 apr. 2026	1 HUF = 78.9571 VND	1 VND = 0.0127 HUF
04 apr. 2026	1 HUF = 78.8787 VND	1 VND = 0.0127 HUF
05 apr. 2026	1 HUF = 78.8787 VND	1 VND = 0.0127 HUF
06 apr. 2026	1 HUF = 79.6178 VND	1 VND = 0.0126 HUF
07 apr. 2026	1 HUF = 79.7948 VND	1 VND = 0.0125 HUF
08 apr. 2026	1 HUF = 81.8821 VND	1 VND = 0.0122 HUF
09 apr. 2026	1 HUF = 81.485 VND	1 VND = 0.0123 HUF
10 apr. 2026	1 HUF = 81.7658 VND	1 VND = 0.0122 HUF
11 apr. 2026	1 HUF = 82.2476 VND	1 VND = 0.0122 HUF
12 apr. 2026	1 HUF = 82.2476 VND	1 VND = 0.0122 HUF
13 apr. 2026	1 HUF = 84.0015 VND	1 VND = 0.0119 HUF
14 apr. 2026	1 HUF = 85.5136 VND	1 VND = 0.0117 HUF
15 apr. 2026	1 HUF = 85.069 VND	1 VND = 0.0118 HUF
16 apr. 2026	1 HUF = 85.1006 VND	1 VND = 0.0118 HUF
17 apr. 2026	1 HUF = 85.566 VND	1 VND = 0.0117 HUF
18 apr. 2026	1 HUF = 85.6951 VND	1 VND = 0.0117 HUF
19 apr. 2026	1 HUF = 85.6951 VND	1 VND = 0.0117 HUF
20 apr. 2026	1 HUF = 85.7305 VND	1 VND = 0.0117 HUF
21 apr. 2026	1 HUF = 85.5428 VND	1 VND = 0.0117 HUF
22 apr. 2026	1 HUF = 84.6379 VND	1 VND = 0.0118 HUF
23 apr. 2026	1 HUF = 84.4426 VND	1 VND = 0.0118 HUF
24 apr. 2026	1 HUF = 84.587 VND	1 VND = 0.0118 HUF
25 apr. 2026	1 HUF = 84.6173 VND	1 VND = 0.0118 HUF
26 apr. 2026	1 HUF = 84.6173 VND	1 VND = 0.0118 HUF
27 apr. 2026	1 HUF = 85.1502 VND	1 VND = 0.0117 HUF
28 apr. 2026	1 HUF = 84.1963 VND	1 VND = 0.0119 HUF
29 apr. 2026	1 HUF = 84.7111 VND	1 VND = 0.0118 HUF
30 apr. 2026	1 HUF = 84.7502 VND	1 VND = 0.0118 HUF

May 2026

Data	HUF-VND	VND-HUF
01 mai 2026	1 HUF = 85.1383 VND	1 VND = 0.0117 HUF
02 mai 2026	1 HUF = 85.0349 VND	1 VND = 0.0118 HUF
03 mai 2026	1 HUF = 85.0349 VND	1 VND = 0.0118 HUF
04 mai 2026	1 HUF = 84.6914 VND	1 VND = 0.0118 HUF
05 mai 2026	1 HUF = 84.7174 VND	1 VND = 0.0118 HUF
06 mai 2026	1 HUF = 86.5338 VND	1 VND = 0.0116 HUF
07 mai 2026	1 HUF = 86.9473 VND	1 VND = 0.0115 HUF
08 mai 2026	1 HUF = 86.884 VND	1 VND = 0.0115 HUF
09 mai 2026	1 HUF = 87.6377 VND	1 VND = 0.0114 HUF
10 mai 2026	1 HUF = 87.6377 VND	1 VND = 0.0114 HUF
11 mai 2026	1 HUF = 87.0867 VND	1 VND = 0.0115 HUF
12 mai 2026	1 HUF = 87.1227 VND	1 VND = 0.0115 HUF

Info schimb valutar HUF-VND si VND-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri