> Schimb Valutar 2025 - HUF-VND si VND-HUF

Schimb Valutar 2025 - HUF-VND si VND-HUF

Schimb valutar HUF-VND si VND-HUF

Verificati aici ratele de schimb pentru HUF-VND si VND-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 66,0235 VND

1 VND = 0,0151 HUF

1An 2Ani 3Ani

HUF in VNDVND in HUF

Jan 2025

Data	HUF-VND	VND-HUF
01 ian. 2025	1 HUF = 64.4726 VND	1 VND = 0.0155 HUF
02 ian. 2025	1 HUF = 63.6671 VND	1 VND = 0.0157 HUF
03 ian. 2025	1 HUF = 63.1366 VND	1 VND = 0.0158 HUF
04 ian. 2025	1 HUF = 63.0517 VND	1 VND = 0.0159 HUF
05 ian. 2025	1 HUF = 63.0517 VND	1 VND = 0.0159 HUF
06 ian. 2025	1 HUF = 63.7596 VND	1 VND = 0.0157 HUF
07 ian. 2025	1 HUF = 63.4022 VND	1 VND = 0.0158 HUF
08 ian. 2025	1 HUF = 62.8685 VND	1 VND = 0.0159 HUF
09 ian. 2025	1 HUF = 63.1736 VND	1 VND = 0.0158 HUF
10 ian. 2025	1 HUF = 63.1975 VND	1 VND = 0.0158 HUF
11 ian. 2025	1 HUF = 62.8795 VND	1 VND = 0.0159 HUF
12 ian. 2025	1 HUF = 62.8795 VND	1 VND = 0.0159 HUF
13 ian. 2025	1 HUF = 62.651 VND	1 VND = 0.016 HUF
14 ian. 2025	1 HUF = 63.1722 VND	1 VND = 0.0158 HUF
15 ian. 2025	1 HUF = 63.717 VND	1 VND = 0.0157 HUF
16 ian. 2025	1 HUF = 63.3408 VND	1 VND = 0.0158 HUF
17 ian. 2025	1 HUF = 63.2159 VND	1 VND = 0.0158 HUF
18 ian. 2025	1 HUF = 62.9937 VND	1 VND = 0.0159 HUF
19 ian. 2025	1 HUF = 62.9895 VND	1 VND = 0.0159 HUF
20 ian. 2025	1 HUF = 63.1783 VND	1 VND = 0.0158 HUF
21 ian. 2025	1 HUF = 63.6604 VND	1 VND = 0.0157 HUF
22 ian. 2025	1 HUF = 63.7444 VND	1 VND = 0.0157 HUF
23 ian. 2025	1 HUF = 63.8522 VND	1 VND = 0.0157 HUF
24 ian. 2025	1 HUF = 64.2608 VND	1 VND = 0.0156 HUF
25 ian. 2025	1 HUF = 64.5078 VND	1 VND = 0.0155 HUF
26 ian. 2025	1 HUF = 64.5078 VND	1 VND = 0.0155 HUF
27 ian. 2025	1 HUF = 64.4945 VND	1 VND = 0.0155 HUF
28 ian. 2025	1 HUF = 64.0466 VND	1 VND = 0.0156 HUF
29 ian. 2025	1 HUF = 63.9359 VND	1 VND = 0.0156 HUF
30 ian. 2025	1 HUF = 64.0155 VND	1 VND = 0.0156 HUF
31 ian. 2025	1 HUF = 63.8574 VND	1 VND = 0.0157 HUF

Feb 2025

Data	HUF-VND	VND-HUF
01 feb. 2025	1 HUF = 63.7275 VND	1 VND = 0.0157 HUF
02 feb. 2025	1 HUF = 63.7275 VND	1 VND = 0.0157 HUF
03 feb. 2025	1 HUF = 63.6095 VND	1 VND = 0.0157 HUF
04 feb. 2025	1 HUF = 63.873 VND	1 VND = 0.0157 HUF
05 feb. 2025	1 HUF = 64.5866 VND	1 VND = 0.0155 HUF
06 feb. 2025	1 HUF = 64.4853 VND	1 VND = 0.0155 HUF
07 feb. 2025	1 HUF = 64.7728 VND	1 VND = 0.0154 HUF
08 feb. 2025	1 HUF = 64.5103 VND	1 VND = 0.0155 HUF
09 feb. 2025	1 HUF = 64.5103 VND	1 VND = 0.0155 HUF
10 feb. 2025	1 HUF = 64.8283 VND	1 VND = 0.0154 HUF
11 feb. 2025	1 HUF = 65.37 VND	1 VND = 0.0153 HUF
12 feb. 2025	1 HUF = 65.8959 VND	1 VND = 0.0152 HUF
13 feb. 2025	1 HUF = 65.7262 VND	1 VND = 0.0152 HUF
14 feb. 2025	1 HUF = 66.0395 VND	1 VND = 0.0151 HUF
15 feb. 2025	1 HUF = 66.2189 VND	1 VND = 0.0151 HUF
16 feb. 2025	1 HUF = 66.2189 VND	1 VND = 0.0151 HUF
17 feb. 2025	1 HUF = 66.4867 VND	1 VND = 0.015 HUF
18 feb. 2025	1 HUF = 66.4435 VND	1 VND = 0.0151 HUF
19 feb. 2025	1 HUF = 66.1113 VND	1 VND = 0.0151 HUF
20 feb. 2025	1 HUF = 66.0039 VND	1 VND = 0.0152 HUF
21 feb. 2025	1 HUF = 66.0315 VND	1 VND = 0.0151 HUF
22 feb. 2025	1 HUF = 66.2315 VND	1 VND = 0.0151 HUF
23 feb. 2025	1 HUF = 66.2315 VND	1 VND = 0.0151 HUF
24 feb. 2025	1 HUF = 66.285 VND	1 VND = 0.0151 HUF
25 feb. 2025	1 HUF = 66.7648 VND	1 VND = 0.015 HUF
26 feb. 2025	1 HUF = 66.8024 VND	1 VND = 0.015 HUF
27 feb. 2025	1 HUF = 67.0571 VND	1 VND = 0.0149 HUF
28 feb. 2025	1 HUF = 66.4019 VND	1 VND = 0.0151 HUF

Mar 2025

Data	HUF-VND	VND-HUF
01 mar. 2025	1 HUF = 65.7194 VND	1 VND = 0.0152 HUF
02 mar. 2025	1 HUF = 65.6831 VND	1 VND = 0.0152 HUF
03 mar. 2025	1 HUF = 65.685 VND	1 VND = 0.0152 HUF
04 mar. 2025	1 HUF = 67.6126 VND	1 VND = 0.0148 HUF
05 mar. 2025	1 HUF = 68.4606 VND	1 VND = 0.0146 HUF
06 mar. 2025	1 HUF = 68.7193 VND	1 VND = 0.0146 HUF
07 mar. 2025	1 HUF = 69.3203 VND	1 VND = 0.0144 HUF
08 mar. 2025	1 HUF = 69.7025 VND	1 VND = 0.0143 HUF
09 mar. 2025	1 HUF = 69.424 VND	1 VND = 0.0144 HUF
10 mar. 2025	1 HUF = 69.395 VND	1 VND = 0.0144 HUF
11 mar. 2025	1 HUF = 69.0274 VND	1 VND = 0.0145 HUF
12 mar. 2025	1 HUF = 69.3707 VND	1 VND = 0.0144 HUF
13 mar. 2025	1 HUF = 69.1875 VND	1 VND = 0.0145 HUF
14 mar. 2025	1 HUF = 69.3531 VND	1 VND = 0.0144 HUF
15 mar. 2025	1 HUF = 69.5174 VND	1 VND = 0.0144 HUF
16 mar. 2025	1 HUF = 69.5341 VND	1 VND = 0.0144 HUF
17 mar. 2025	1 HUF = 69.645 VND	1 VND = 0.0144 HUF
18 mar. 2025	1 HUF = 70.1034 VND	1 VND = 0.0143 HUF
19 mar. 2025	1 HUF = 70.2019 VND	1 VND = 0.0142 HUF
20 mar. 2025	1 HUF = 69.7539 VND	1 VND = 0.0143 HUF
21 mar. 2025	1 HUF = 69.5162 VND	1 VND = 0.0144 HUF
22 mar. 2025	1 HUF = 69.681 VND	1 VND = 0.0144 HUF
23 mar. 2025	1 HUF = 69.6613 VND	1 VND = 0.0144 HUF
24 mar. 2025	1 HUF = 69.672 VND	1 VND = 0.0144 HUF
25 mar. 2025	1 HUF = 69.4591 VND	1 VND = 0.0144 HUF
26 mar. 2025	1 HUF = 68.8223 VND	1 VND = 0.0145 HUF
27 mar. 2025	1 HUF = 68.7973 VND	1 VND = 0.0145 HUF
28 mar. 2025	1 HUF = 68.4422 VND	1 VND = 0.0146 HUF
29 mar. 2025	1 HUF = 68.8634 VND	1 VND = 0.0145 HUF
30 mar. 2025	1 HUF = 68.7811 VND	1 VND = 0.0145 HUF
31 mar. 2025	1 HUF = 68.8021 VND	1 VND = 0.0145 HUF

Apr 2025

Data	HUF-VND	VND-HUF
01 apr. 2025	1 HUF = 68.8236 VND	1 VND = 0.0145 HUF
02 apr. 2025	1 HUF = 69.0513 VND	1 VND = 0.0145 HUF
03 apr. 2025	1 HUF = 69.2048 VND	1 VND = 0.0144 HUF

Info schimb valutar HUF-VND si VND-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri