> Schimb Valutar 2026 - HUF-UZS si UZS-HUF

Schimb Valutar 2026 - HUF-UZS si UZS-HUF

Schimb valutar HUF-UZS si UZS-HUF

Verificati aici ratele de schimb pentru HUF-UZS si UZS-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 37,4687 UZS

1 UZS = 0,0267 HUF

1An 2Ani 3Ani

HUF in UZSUZS in HUF

Jan 2026

Data	HUF-UZS	UZS-HUF
01 ian. 2026	1 HUF = 36.657 UZS	1 UZS = 0.0273 HUF
02 ian. 2026	1 HUF = 36.6792 UZS	1 UZS = 0.0273 HUF
03 ian. 2026	1 HUF = 36.686 UZS	1 UZS = 0.0273 HUF
04 ian. 2026	1 HUF = 36.686 UZS	1 UZS = 0.0273 HUF
05 ian. 2026	1 HUF = 36.5349 UZS	1 UZS = 0.0274 HUF
06 ian. 2026	1 HUF = 36.3403 UZS	1 UZS = 0.0275 HUF
07 ian. 2026	1 HUF = 36.3651 UZS	1 UZS = 0.0275 HUF
08 ian. 2026	1 HUF = 36.5368 UZS	1 UZS = 0.0274 HUF
09 ian. 2026	1 HUF = 36.5404 UZS	1 UZS = 0.0274 HUF
10 ian. 2026	1 HUF = 36.5839 UZS	1 UZS = 0.0273 HUF
11 ian. 2026	1 HUF = 36.565 UZS	1 UZS = 0.0273 HUF
12 ian. 2026	1 HUF = 36.6005 UZS	1 UZS = 0.0273 HUF
13 ian. 2026	1 HUF = 36.4672 UZS	1 UZS = 0.0274 HUF
14 ian. 2026	1 HUF = 36.3208 UZS	1 UZS = 0.0275 HUF
15 ian. 2026	1 HUF = 36.2061 UZS	1 UZS = 0.0276 HUF
16 ian. 2026	1 HUF = 36.0836 UZS	1 UZS = 0.0277 HUF
17 ian. 2026	1 HUF = 36.085 UZS	1 UZS = 0.0277 HUF
18 ian. 2026	1 HUF = 36.085 UZS	1 UZS = 0.0277 HUF
19 ian. 2026	1 HUF = 36.019 UZS	1 UZS = 0.0278 HUF
20 ian. 2026	1 HUF = 36.6189 UZS	1 UZS = 0.0273 HUF
21 ian. 2026	1 HUF = 36.7057 UZS	1 UZS = 0.0272 HUF
22 ian. 2026	1 HUF = 37.0637 UZS	1 UZS = 0.027 HUF
23 ian. 2026	1 HUF = 37.2543 UZS	1 UZS = 0.0268 HUF
24 ian. 2026	1 HUF = 37.2699 UZS	1 UZS = 0.0268 HUF
25 ian. 2026	1 HUF = 37.2699 UZS	1 UZS = 0.0268 HUF
26 ian. 2026	1 HUF = 37.492 UZS	1 UZS = 0.0267 HUF
27 ian. 2026	1 HUF = 37.7513 UZS	1 UZS = 0.0265 HUF
28 ian. 2026	1 HUF = 38.0572 UZS	1 UZS = 0.0263 HUF
29 ian. 2026	1 HUF = 37.977 UZS	1 UZS = 0.0263 HUF
30 ian. 2026	1 HUF = 38.2732 UZS	1 UZS = 0.0261 HUF
31 ian. 2026	1 HUF = 38.2973 UZS	1 UZS = 0.0261 HUF

Feb 2026

Data	HUF-UZS	UZS-HUF
01 feb. 2026	1 HUF = 38.3062 UZS	1 UZS = 0.0261 HUF
02 feb. 2026	1 HUF = 38.0591 UZS	1 UZS = 0.0263 HUF
03 feb. 2026	1 HUF = 37.9144 UZS	1 UZS = 0.0264 HUF
04 feb. 2026	1 HUF = 38.0742 UZS	1 UZS = 0.0263 HUF
05 feb. 2026	1 HUF = 38.1151 UZS	1 UZS = 0.0262 HUF
06 feb. 2026	1 HUF = 38.3357 UZS	1 UZS = 0.0261 HUF
07 feb. 2026	1 HUF = 38.2982 UZS	1 UZS = 0.0261 HUF
08 feb. 2026	1 HUF = 38.2982 UZS	1 UZS = 0.0261 HUF
09 feb. 2026	1 HUF = 38.7224 UZS	1 UZS = 0.0258 HUF
10 feb. 2026	1 HUF = 38.7472 UZS	1 UZS = 0.0258 HUF
11 feb. 2026	1 HUF = 38.7117 UZS	1 UZS = 0.0258 HUF
12 feb. 2026	1 HUF = 38.4715 UZS	1 UZS = 0.026 HUF
13 feb. 2026	1 HUF = 38.4618 UZS	1 UZS = 0.026 HUF
14 feb. 2026	1 HUF = 38.435 UZS	1 UZS = 0.026 HUF
15 feb. 2026	1 HUF = 38.435 UZS	1 UZS = 0.026 HUF
16 feb. 2026	1 HUF = 38.4077 UZS	1 UZS = 0.026 HUF
17 feb. 2026	1 HUF = 38.1292 UZS	1 UZS = 0.0262 HUF
18 feb. 2026	1 HUF = 37.9649 UZS	1 UZS = 0.0263 HUF
19 feb. 2026	1 HUF = 37.6715 UZS	1 UZS = 0.0265 HUF
20 feb. 2026	1 HUF = 37.8469 UZS	1 UZS = 0.0264 HUF
21 feb. 2026	1 HUF = 37.7208 UZS	1 UZS = 0.0265 HUF
22 feb. 2026	1 HUF = 37.7208 UZS	1 UZS = 0.0265 HUF
23 feb. 2026	1 HUF = 37.8338 UZS	1 UZS = 0.0264 HUF
24 feb. 2026	1 HUF = 37.9942 UZS	1 UZS = 0.0263 HUF
25 feb. 2026	1 HUF = 38.1606 UZS	1 UZS = 0.0262 HUF
26 feb. 2026	1 HUF = 38.1772 UZS	1 UZS = 0.0262 HUF
27 feb. 2026	1 HUF = 38.0509 UZS	1 UZS = 0.0263 HUF
28 feb. 2026	1 HUF = 38.032 UZS	1 UZS = 0.0263 HUF

Mar 2026

Data	HUF-UZS	UZS-HUF
01 mar. 2026	1 HUF = 38.032 UZS	1 UZS = 0.0263 HUF
02 mar. 2026	1 HUF = 37.6275 UZS	1 UZS = 0.0266 HUF
03 mar. 2026	1 HUF = 36.5798 UZS	1 UZS = 0.0273 HUF
04 mar. 2026	1 HUF = 36.8164 UZS	1 UZS = 0.0272 HUF
05 mar. 2026	1 HUF = 36.5243 UZS	1 UZS = 0.0274 HUF
06 mar. 2026	1 HUF = 35.8664 UZS	1 UZS = 0.0279 HUF
07 mar. 2026	1 HUF = 35.9089 UZS	1 UZS = 0.0278 HUF
08 mar. 2026	1 HUF = 35.9089 UZS	1 UZS = 0.0278 HUF
09 mar. 2026	1 HUF = 35.6058 UZS	1 UZS = 0.0281 HUF
10 mar. 2026	1 HUF = 36.6746 UZS	1 UZS = 0.0273 HUF
11 mar. 2026	1 HUF = 36.3383 UZS	1 UZS = 0.0275 HUF
12 mar. 2026	1 HUF = 36.106 UZS	1 UZS = 0.0277 HUF
13 mar. 2026	1 HUF = 35.3125 UZS	1 UZS = 0.0283 HUF
14 mar. 2026	1 HUF = 35.1247 UZS	1 UZS = 0.0285 HUF
15 mar. 2026	1 HUF = 35.1247 UZS	1 UZS = 0.0285 HUF
16 mar. 2026	1 HUF = 35.5721 UZS	1 UZS = 0.0281 HUF
17 mar. 2026	1 HUF = 35.8397 UZS	1 UZS = 0.0279 HUF
18 mar. 2026	1 HUF = 35.9445 UZS	1 UZS = 0.0278 HUF
19 mar. 2026	1 HUF = 35.5213 UZS	1 UZS = 0.0282 HUF
20 mar. 2026	1 HUF = 35.9935 UZS	1 UZS = 0.0278 HUF
21 mar. 2026	1 HUF = 35.8307 UZS	1 UZS = 0.0279 HUF
22 mar. 2026	1 HUF = 35.8307 UZS	1 UZS = 0.0279 HUF
23 mar. 2026	1 HUF = 36.0836 UZS	1 UZS = 0.0277 HUF
24 mar. 2026	1 HUF = 36.2426 UZS	1 UZS = 0.0276 HUF
25 mar. 2026	1 HUF = 36.3672 UZS	1 UZS = 0.0275 HUF
26 mar. 2026	1 HUF = 36.1194 UZS	1 UZS = 0.0277 HUF
27 mar. 2026	1 HUF = 36.0328 UZS	1 UZS = 0.0278 HUF
28 mar. 2026	1 HUF = 36.1073 UZS	1 UZS = 0.0277 HUF
29 mar. 2026	1 HUF = 35.9605 UZS	1 UZS = 0.0278 HUF
30 mar. 2026	1 HUF = 36.0223 UZS	1 UZS = 0.0278 HUF
31 mar. 2026	1 HUF = 36.4135 UZS	1 UZS = 0.0275 HUF

Apr 2026

Data	HUF-UZS	UZS-HUF
01 apr. 2026	1 HUF = 36.8939 UZS	1 UZS = 0.0271 HUF
02 apr. 2026	1 HUF = 36.4513 UZS	1 UZS = 0.0274 HUF
03 apr. 2026	1 HUF = 36.3382 UZS	1 UZS = 0.0275 HUF
04 apr. 2026	1 HUF = 36.3022 UZS	1 UZS = 0.0275 HUF
05 apr. 2026	1 HUF = 36.3022 UZS	1 UZS = 0.0275 HUF
06 apr. 2026	1 HUF = 36.6472 UZS	1 UZS = 0.0273 HUF
07 apr. 2026	1 HUF = 36.974 UZS	1 UZS = 0.027 HUF
08 apr. 2026	1 HUF = 38.0057 UZS	1 UZS = 0.0263 HUF
09 apr. 2026	1 HUF = 37.7393 UZS	1 UZS = 0.0265 HUF
10 apr. 2026	1 HUF = 37.7415 UZS	1 UZS = 0.0265 HUF
11 apr. 2026	1 HUF = 37.9191 UZS	1 UZS = 0.0264 HUF
12 apr. 2026	1 HUF = 37.9191 UZS	1 UZS = 0.0264 HUF
13 apr. 2026	1 HUF = 38.6617 UZS	1 UZS = 0.0259 HUF
14 apr. 2026	1 HUF = 39.4139 UZS	1 UZS = 0.0254 HUF
15 apr. 2026	1 HUF = 39.3818 UZS	1 UZS = 0.0254 HUF
16 apr. 2026	1 HUF = 39.2915 UZS	1 UZS = 0.0255 HUF
17 apr. 2026	1 HUF = 39.4205 UZS	1 UZS = 0.0254 HUF
18 apr. 2026	1 HUF = 39.5559 UZS	1 UZS = 0.0253 HUF
19 apr. 2026	1 HUF = 39.5559 UZS	1 UZS = 0.0253 HUF
20 apr. 2026	1 HUF = 39.3786 UZS	1 UZS = 0.0254 HUF
21 apr. 2026	1 HUF = 39.1807 UZS	1 UZS = 0.0255 HUF
22 apr. 2026	1 HUF = 39.018 UZS	1 UZS = 0.0256 HUF
23 apr. 2026	1 HUF = 39.0351 UZS	1 UZS = 0.0256 HUF
24 apr. 2026	1 HUF = 38.5466 UZS	1 UZS = 0.0259 HUF
25 apr. 2026	1 HUF = 38.6893 UZS	1 UZS = 0.0258 HUF
26 apr. 2026	1 HUF = 38.5043 UZS	1 UZS = 0.026 HUF
27 apr. 2026	1 HUF = 39.0185 UZS	1 UZS = 0.0256 HUF
28 apr. 2026	1 HUF = 38.4339 UZS	1 UZS = 0.026 HUF
29 apr. 2026	1 HUF = 38.5097 UZS	1 UZS = 0.026 HUF
30 apr. 2026	1 HUF = 38.3872 UZS	1 UZS = 0.0261 HUF

May 2026

Data	HUF-UZS	UZS-HUF
01 mai 2026	1 HUF = 38.5619 UZS	1 UZS = 0.0259 HUF
02 mai 2026	1 HUF = 38.5554 UZS	1 UZS = 0.0259 HUF
03 mai 2026	1 HUF = 38.5554 UZS	1 UZS = 0.0259 HUF
04 mai 2026	1 HUF = 38.589 UZS	1 UZS = 0.0259 HUF
05 mai 2026	1 HUF = 38.7464 UZS	1 UZS = 0.0258 HUF
06 mai 2026	1 HUF = 39.703 UZS	1 UZS = 0.0252 HUF
07 mai 2026	1 HUF = 40.0591 UZS	1 UZS = 0.025 HUF
08 mai 2026	1 HUF = 40.0558 UZS	1 UZS = 0.025 HUF
09 mai 2026	1 HUF = 40.3005 UZS	1 UZS = 0.0248 HUF
10 mai 2026	1 HUF = 40.3005 UZS	1 UZS = 0.0248 HUF
11 mai 2026	1 HUF = 40.1548 UZS	1 UZS = 0.0249 HUF
12 mai 2026	1 HUF = 40.0584 UZS	1 UZS = 0.025 HUF

Info schimb valutar HUF-UZS si UZS-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri