> Schimb Valutar 2025 - HUF-UZS si UZS-HUF

Schimb Valutar 2025 - HUF-UZS si UZS-HUF

Schimb valutar HUF-UZS si UZS-HUF

Verificati aici ratele de schimb pentru HUF-UZS si UZS-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 34,6247 UZS

1 UZS = 0,0289 HUF

1An 2Ani 3Ani

HUF in UZSUZS in HUF

Jan 2025

Data	HUF-UZS	UZS-HUF
01 ian. 2025	1 HUF = 32.6258 UZS	1 UZS = 0.0307 HUF
02 ian. 2025	1 HUF = 32.2778 UZS	1 UZS = 0.031 HUF
03 ian. 2025	1 HUF = 32.0556 UZS	1 UZS = 0.0312 HUF
04 ian. 2025	1 HUF = 31.9531 UZS	1 UZS = 0.0313 HUF
05 ian. 2025	1 HUF = 31.9531 UZS	1 UZS = 0.0313 HUF
06 ian. 2025	1 HUF = 32.5144 UZS	1 UZS = 0.0308 HUF
07 ian. 2025	1 HUF = 32.3741 UZS	1 UZS = 0.0309 HUF
08 ian. 2025	1 HUF = 32.1434 UZS	1 UZS = 0.0311 HUF
09 ian. 2025	1 HUF = 32.2035 UZS	1 UZS = 0.0311 HUF
10 ian. 2025	1 HUF = 32.2739 UZS	1 UZS = 0.031 HUF
11 ian. 2025	1 HUF = 32.2556 UZS	1 UZS = 0.031 HUF
12 ian. 2025	1 HUF = 32.2556 UZS	1 UZS = 0.031 HUF
13 ian. 2025	1 HUF = 32.0087 UZS	1 UZS = 0.0312 HUF
14 ian. 2025	1 HUF = 32.3106 UZS	1 UZS = 0.0309 HUF
15 ian. 2025	1 HUF = 32.5295 UZS	1 UZS = 0.0307 HUF
16 ian. 2025	1 HUF = 32.3557 UZS	1 UZS = 0.0309 HUF
17 ian. 2025	1 HUF = 32.3755 UZS	1 UZS = 0.0309 HUF
18 ian. 2025	1 HUF = 32.2475 UZS	1 UZS = 0.031 HUF
19 ian. 2025	1 HUF = 32.2454 UZS	1 UZS = 0.031 HUF
20 ian. 2025	1 HUF = 32.4321 UZS	1 UZS = 0.0308 HUF
21 ian. 2025	1 HUF = 32.7102 UZS	1 UZS = 0.0306 HUF
22 ian. 2025	1 HUF = 32.812 UZS	1 UZS = 0.0305 HUF
23 ian. 2025	1 HUF = 32.9978 UZS	1 UZS = 0.0303 HUF
24 ian. 2025	1 HUF = 33.2393 UZS	1 UZS = 0.0301 HUF
25 ian. 2025	1 HUF = 33.2947 UZS	1 UZS = 0.03 HUF
26 ian. 2025	1 HUF = 33.2947 UZS	1 UZS = 0.03 HUF
27 ian. 2025	1 HUF = 33.3363 UZS	1 UZS = 0.03 HUF
28 ian. 2025	1 HUF = 33.1317 UZS	1 UZS = 0.0302 HUF
29 ian. 2025	1 HUF = 33.081 UZS	1 UZS = 0.0302 HUF
30 ian. 2025	1 HUF = 33.0541 UZS	1 UZS = 0.0303 HUF
31 ian. 2025	1 HUF = 33.0252 UZS	1 UZS = 0.0303 HUF

Feb 2025

Data	HUF-UZS	UZS-HUF
01 feb. 2025	1 HUF = 32.958 UZS	1 UZS = 0.0303 HUF
02 feb. 2025	1 HUF = 33.0124 UZS	1 UZS = 0.0303 HUF
03 feb. 2025	1 HUF = 32.6331 UZS	1 UZS = 0.0306 HUF
04 feb. 2025	1 HUF = 32.9367 UZS	1 UZS = 0.0304 HUF
05 feb. 2025	1 HUF = 33.3293 UZS	1 UZS = 0.03 HUF
06 feb. 2025	1 HUF = 33.1072 UZS	1 UZS = 0.0302 HUF
07 feb. 2025	1 HUF = 33.1831 UZS	1 UZS = 0.0301 HUF
08 feb. 2025	1 HUF = 33.176 UZS	1 UZS = 0.0301 HUF
09 feb. 2025	1 HUF = 33.176 UZS	1 UZS = 0.0301 HUF
10 feb. 2025	1 HUF = 33.1124 UZS	1 UZS = 0.0302 HUF
11 feb. 2025	1 HUF = 33.2141 UZS	1 UZS = 0.0301 HUF
12 feb. 2025	1 HUF = 33.4873 UZS	1 UZS = 0.0299 HUF
13 feb. 2025	1 HUF = 33.4459 UZS	1 UZS = 0.0299 HUF
14 feb. 2025	1 HUF = 33.8077 UZS	1 UZS = 0.0296 HUF
15 feb. 2025	1 HUF = 33.788 UZS	1 UZS = 0.0296 HUF
16 feb. 2025	1 HUF = 33.788 UZS	1 UZS = 0.0296 HUF
17 feb. 2025	1 HUF = 33.8715 UZS	1 UZS = 0.0295 HUF
18 feb. 2025	1 HUF = 33.7965 UZS	1 UZS = 0.0296 HUF
19 feb. 2025	1 HUF = 33.5344 UZS	1 UZS = 0.0298 HUF
20 feb. 2025	1 HUF = 33.5541 UZS	1 UZS = 0.0298 HUF
21 feb. 2025	1 HUF = 33.4289 UZS	1 UZS = 0.0299 HUF
22 feb. 2025	1 HUF = 33.5259 UZS	1 UZS = 0.0298 HUF
23 feb. 2025	1 HUF = 33.5259 UZS	1 UZS = 0.0298 HUF
24 feb. 2025	1 HUF = 33.5622 UZS	1 UZS = 0.0298 HUF
25 feb. 2025	1 HUF = 33.7022 UZS	1 UZS = 0.0297 HUF
26 feb. 2025	1 HUF = 33.7779 UZS	1 UZS = 0.0296 HUF
27 feb. 2025	1 HUF = 33.8053 UZS	1 UZS = 0.0296 HUF
28 feb. 2025	1 HUF = 33.5191 UZS	1 UZS = 0.0298 HUF

Mar 2025

Data	HUF-UZS	UZS-HUF
01 mar. 2025	1 HUF = 34.4606 UZS	1 UZS = 0.029 HUF
02 mar. 2025	1 HUF = 33.1373 UZS	1 UZS = 0.0302 HUF
03 mar. 2025	1 HUF = 33.1192 UZS	1 UZS = 0.0302 HUF
04 mar. 2025	1 HUF = 34.1326 UZS	1 UZS = 0.0293 HUF
05 mar. 2025	1 HUF = 34.5763 UZS	1 UZS = 0.0289 HUF
06 mar. 2025	1 HUF = 34.8017 UZS	1 UZS = 0.0287 HUF
07 mar. 2025	1 HUF = 35.1292 UZS	1 UZS = 0.0285 HUF
08 mar. 2025	1 HUF = 35.2171 UZS	1 UZS = 0.0284 HUF
09 mar. 2025	1 HUF = 35.2062 UZS	1 UZS = 0.0284 HUF
10 mar. 2025	1 HUF = 35.1782 UZS	1 UZS = 0.0284 HUF
11 mar. 2025	1 HUF = 35.1185 UZS	1 UZS = 0.0285 HUF
12 mar. 2025	1 HUF = 35.2599 UZS	1 UZS = 0.0284 HUF
13 mar. 2025	1 HUF = 35.0857 UZS	1 UZS = 0.0285 HUF
14 mar. 2025	1 HUF = 35.1884 UZS	1 UZS = 0.0284 HUF
15 mar. 2025	1 HUF = 35.2093 UZS	1 UZS = 0.0284 HUF
16 mar. 2025	1 HUF = 35.2981 UZS	1 UZS = 0.0283 HUF
17 mar. 2025	1 HUF = 35.3199 UZS	1 UZS = 0.0283 HUF
18 mar. 2025	1 HUF = 35.5665 UZS	1 UZS = 0.0281 HUF
19 mar. 2025	1 HUF = 35.5444 UZS	1 UZS = 0.0281 HUF
20 mar. 2025	1 HUF = 35.3615 UZS	1 UZS = 0.0283 HUF
21 mar. 2025	1 HUF = 35.1886 UZS	1 UZS = 0.0284 HUF
22 mar. 2025	1 HUF = 35.1309 UZS	1 UZS = 0.0285 HUF
23 mar. 2025	1 HUF = 35.2569 UZS	1 UZS = 0.0284 HUF
24 mar. 2025	1 HUF = 35.1952 UZS	1 UZS = 0.0284 HUF
25 mar. 2025	1 HUF = 35.1432 UZS	1 UZS = 0.0285 HUF
26 mar. 2025	1 HUF = 34.7653 UZS	1 UZS = 0.0288 HUF
27 mar. 2025	1 HUF = 34.7186 UZS	1 UZS = 0.0288 HUF
28 mar. 2025	1 HUF = 34.5548 UZS	1 UZS = 0.0289 HUF
29 mar. 2025	1 HUF = 34.7619 UZS	1 UZS = 0.0288 HUF
30 mar. 2025	1 HUF = 34.7517 UZS	1 UZS = 0.0288 HUF
31 mar. 2025	1 HUF = 34.7881 UZS	1 UZS = 0.0287 HUF

Apr 2025

Data	HUF-UZS	UZS-HUF
01 apr. 2025	1 HUF = 34.6543 UZS	1 UZS = 0.0289 HUF
02 apr. 2025	1 HUF = 34.8102 UZS	1 UZS = 0.0287 HUF
03 apr. 2025	1 HUF = 35.1892 UZS	1 UZS = 0.0284 HUF
04 apr. 2025	1 HUF = 35.1897 UZS	1 UZS = 0.0284 HUF
05 apr. 2025	1 HUF = 35.0981 UZS	1 UZS = 0.0285 HUF
06 apr. 2025	1 HUF = 35.0981 UZS	1 UZS = 0.0285 HUF
07 apr. 2025	1 HUF = 34.8283 UZS	1 UZS = 0.0287 HUF
08 apr. 2025	1 HUF = 34.7581 UZS	1 UZS = 0.0288 HUF
09 apr. 2025	1 HUF = 34.9763 UZS	1 UZS = 0.0286 HUF
10 apr. 2025	1 HUF = 34.8377 UZS	1 UZS = 0.0287 HUF
11 apr. 2025	1 HUF = 35.5814 UZS	1 UZS = 0.0281 HUF
12 apr. 2025	1 HUF = 35.8614 UZS	1 UZS = 0.0279 HUF
13 apr. 2025	1 HUF = 35.9499 UZS	1 UZS = 0.0278 HUF
14 apr. 2025	1 HUF = 35.9468 UZS	1 UZS = 0.0278 HUF
15 apr. 2025	1 HUF = 35.9999 UZS	1 UZS = 0.0278 HUF
16 apr. 2025	1 HUF = 35.8465 UZS	1 UZS = 0.0279 HUF
17 apr. 2025	1 HUF = 36.1975 UZS	1 UZS = 0.0276 HUF
18 apr. 2025	1 HUF = 36.1636 UZS	1 UZS = 0.0277 HUF
19 apr. 2025	1 HUF = 36.1636 UZS	1 UZS = 0.0277 HUF
20 apr. 2025	1 HUF = 36.1636 UZS	1 UZS = 0.0277 HUF
21 apr. 2025	1 HUF = 36.1636 UZS	1 UZS = 0.0277 HUF
22 apr. 2025	1 HUF = 36.236 UZS	1 UZS = 0.0276 HUF
23 apr. 2025	1 HUF = 35.9361 UZS	1 UZS = 0.0278 HUF
24 apr. 2025	1 HUF = 35.9371 UZS	1 UZS = 0.0278 HUF
25 apr. 2025	1 HUF = 36.1078 UZS	1 UZS = 0.0277 HUF
26 apr. 2025	1 HUF = 36.2796 UZS	1 UZS = 0.0276 HUF
27 apr. 2025	1 HUF = 36.2796 UZS	1 UZS = 0.0276 HUF
28 apr. 2025	1 HUF = 36.3778 UZS	1 UZS = 0.0275 HUF
29 apr. 2025	1 HUF = 36.4486 UZS	1 UZS = 0.0274 HUF
30 apr. 2025	1 HUF = 36.3925 UZS	1 UZS = 0.0275 HUF

May 2025

Data	HUF-UZS	UZS-HUF
01 mai 2025	1 HUF = 36.3891 UZS	1 UZS = 0.0275 HUF
02 mai 2025	1 HUF = 36.2031 UZS	1 UZS = 0.0276 HUF
03 mai 2025	1 HUF = 36.121 UZS	1 UZS = 0.0277 HUF
04 mai 2025	1 HUF = 36.121 UZS	1 UZS = 0.0277 HUF
05 mai 2025	1 HUF = 36.1844 UZS	1 UZS = 0.0276 HUF
06 mai 2025	1 HUF = 36.1815 UZS	1 UZS = 0.0276 HUF
07 mai 2025	1 HUF = 36.3441 UZS	1 UZS = 0.0275 HUF
08 mai 2025	1 HUF = 35.9188 UZS	1 UZS = 0.0278 HUF
09 mai 2025	1 HUF = 35.787 UZS	1 UZS = 0.0279 HUF
10 mai 2025	1 HUF = 35.8654 UZS	1 UZS = 0.0279 HUF
11 mai 2025	1 HUF = 35.8654 UZS	1 UZS = 0.0279 HUF
12 mai 2025	1 HUF = 35.1245 UZS	1 UZS = 0.0285 HUF
13 mai 2025	1 HUF = 35.3864 UZS	1 UZS = 0.0283 HUF
14 mai 2025	1 HUF = 35.9584 UZS	1 UZS = 0.0278 HUF
15 mai 2025	1 HUF = 36.0232 UZS	1 UZS = 0.0278 HUF
16 mai 2025	1 HUF = 36.0338 UZS	1 UZS = 0.0278 HUF
17 mai 2025	1 HUF = 36.043 UZS	1 UZS = 0.0277 HUF
18 mai 2025	1 HUF = 36.043 UZS	1 UZS = 0.0277 HUF
19 mai 2025	1 HUF = 36.1657 UZS	1 UZS = 0.0277 HUF
20 mai 2025	1 HUF = 35.8856 UZS	1 UZS = 0.0279 HUF
21 mai 2025	1 HUF = 36.3005 UZS	1 UZS = 0.0275 HUF
22 mai 2025	1 HUF = 36.2337 UZS	1 UZS = 0.0276 HUF
23 mai 2025	1 HUF = 36.3823 UZS	1 UZS = 0.0275 HUF
24 mai 2025	1 HUF = 36.2624 UZS	1 UZS = 0.0276 HUF
25 mai 2025	1 HUF = 36.2624 UZS	1 UZS = 0.0276 HUF
26 mai 2025	1 HUF = 36.4096 UZS	1 UZS = 0.0275 HUF
27 mai 2025	1 HUF = 36.3183 UZS	1 UZS = 0.0275 HUF
28 mai 2025	1 HUF = 36.227 UZS	1 UZS = 0.0276 HUF
29 mai 2025	1 HUF = 35.8161 UZS	1 UZS = 0.0279 HUF
30 mai 2025	1 HUF = 35.8556 UZS	1 UZS = 0.0279 HUF
31 mai 2025	1 HUF = 35.8641 UZS	1 UZS = 0.0279 HUF

Jun 2025

Data	HUF-UZS	UZS-HUF
01 iun. 2025	1 HUF = 35.8641 UZS	1 UZS = 0.0279 HUF
02 iun. 2025	1 HUF = 36.2362 UZS	1 UZS = 0.0276 HUF
03 iun. 2025	1 HUF = 36.2542 UZS	1 UZS = 0.0276 HUF
04 iun. 2025	1 HUF = 36.2705 UZS	1 UZS = 0.0276 HUF
05 iun. 2025	1 HUF = 36.3292 UZS	1 UZS = 0.0275 HUF
06 iun. 2025	1 HUF = 36.2278 UZS	1 UZS = 0.0276 HUF
07 iun. 2025	1 HUF = 36.1351 UZS	1 UZS = 0.0277 HUF
08 iun. 2025	1 HUF = 36.1351 UZS	1 UZS = 0.0277 HUF
09 iun. 2025	1 HUF = 36.2865 UZS	1 UZS = 0.0276 HUF
10 iun. 2025	1 HUF = 36.229 UZS	1 UZS = 0.0276 HUF
11 iun. 2025	1 HUF = 36.1654 UZS	1 UZS = 0.0277 HUF
12 iun. 2025	1 HUF = 36.5656 UZS	1 UZS = 0.0273 HUF
13 iun. 2025	1 HUF = 36.263 UZS	1 UZS = 0.0276 HUF
14 iun. 2025	1 HUF = 36.2986 UZS	1 UZS = 0.0275 HUF

Info schimb valutar HUF-UZS si UZS-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri