> Schimb Valutar 2025 - HUF-UZS si UZS-HUF

Schimb Valutar 2025 - HUF-UZS si UZS-HUF

Schimb valutar HUF-UZS si UZS-HUF

Verificati aici ratele de schimb pentru HUF-UZS si UZS-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 33,6412 UZS

1 UZS = 0,0297 HUF

1An 2Ani 3Ani

HUF in UZSUZS in HUF

Jan 2025

Data	HUF-UZS	UZS-HUF
01 ian. 2025	1 HUF = 32.6258 UZS	1 UZS = 0.0307 HUF
02 ian. 2025	1 HUF = 32.2778 UZS	1 UZS = 0.031 HUF
03 ian. 2025	1 HUF = 32.0556 UZS	1 UZS = 0.0312 HUF
04 ian. 2025	1 HUF = 31.9531 UZS	1 UZS = 0.0313 HUF
05 ian. 2025	1 HUF = 31.9531 UZS	1 UZS = 0.0313 HUF
06 ian. 2025	1 HUF = 32.5144 UZS	1 UZS = 0.0308 HUF
07 ian. 2025	1 HUF = 32.3741 UZS	1 UZS = 0.0309 HUF
08 ian. 2025	1 HUF = 32.1434 UZS	1 UZS = 0.0311 HUF
09 ian. 2025	1 HUF = 32.2035 UZS	1 UZS = 0.0311 HUF
10 ian. 2025	1 HUF = 32.2739 UZS	1 UZS = 0.031 HUF
11 ian. 2025	1 HUF = 32.2556 UZS	1 UZS = 0.031 HUF
12 ian. 2025	1 HUF = 32.2556 UZS	1 UZS = 0.031 HUF
13 ian. 2025	1 HUF = 32.0087 UZS	1 UZS = 0.0312 HUF
14 ian. 2025	1 HUF = 32.3106 UZS	1 UZS = 0.0309 HUF
15 ian. 2025	1 HUF = 32.5295 UZS	1 UZS = 0.0307 HUF
16 ian. 2025	1 HUF = 32.3557 UZS	1 UZS = 0.0309 HUF
17 ian. 2025	1 HUF = 32.3755 UZS	1 UZS = 0.0309 HUF
18 ian. 2025	1 HUF = 32.2475 UZS	1 UZS = 0.031 HUF
19 ian. 2025	1 HUF = 32.2454 UZS	1 UZS = 0.031 HUF
20 ian. 2025	1 HUF = 32.4321 UZS	1 UZS = 0.0308 HUF
21 ian. 2025	1 HUF = 32.7102 UZS	1 UZS = 0.0306 HUF
22 ian. 2025	1 HUF = 32.812 UZS	1 UZS = 0.0305 HUF
23 ian. 2025	1 HUF = 32.9978 UZS	1 UZS = 0.0303 HUF
24 ian. 2025	1 HUF = 33.2393 UZS	1 UZS = 0.0301 HUF
25 ian. 2025	1 HUF = 33.2947 UZS	1 UZS = 0.03 HUF
26 ian. 2025	1 HUF = 33.2947 UZS	1 UZS = 0.03 HUF
27 ian. 2025	1 HUF = 33.3363 UZS	1 UZS = 0.03 HUF
28 ian. 2025	1 HUF = 33.1317 UZS	1 UZS = 0.0302 HUF
29 ian. 2025	1 HUF = 33.081 UZS	1 UZS = 0.0302 HUF
30 ian. 2025	1 HUF = 33.0541 UZS	1 UZS = 0.0303 HUF
31 ian. 2025	1 HUF = 33.0252 UZS	1 UZS = 0.0303 HUF

Feb 2025

Data	HUF-UZS	UZS-HUF
01 feb. 2025	1 HUF = 32.958 UZS	1 UZS = 0.0303 HUF
02 feb. 2025	1 HUF = 33.0124 UZS	1 UZS = 0.0303 HUF
03 feb. 2025	1 HUF = 32.6331 UZS	1 UZS = 0.0306 HUF
04 feb. 2025	1 HUF = 32.9367 UZS	1 UZS = 0.0304 HUF
05 feb. 2025	1 HUF = 33.3293 UZS	1 UZS = 0.03 HUF
06 feb. 2025	1 HUF = 33.1072 UZS	1 UZS = 0.0302 HUF
07 feb. 2025	1 HUF = 33.1831 UZS	1 UZS = 0.0301 HUF
08 feb. 2025	1 HUF = 33.176 UZS	1 UZS = 0.0301 HUF
09 feb. 2025	1 HUF = 33.176 UZS	1 UZS = 0.0301 HUF
10 feb. 2025	1 HUF = 33.1124 UZS	1 UZS = 0.0302 HUF
11 feb. 2025	1 HUF = 33.2141 UZS	1 UZS = 0.0301 HUF
12 feb. 2025	1 HUF = 33.4873 UZS	1 UZS = 0.0299 HUF
13 feb. 2025	1 HUF = 33.4459 UZS	1 UZS = 0.0299 HUF
14 feb. 2025	1 HUF = 33.8077 UZS	1 UZS = 0.0296 HUF
15 feb. 2025	1 HUF = 33.788 UZS	1 UZS = 0.0296 HUF
16 feb. 2025	1 HUF = 33.788 UZS	1 UZS = 0.0296 HUF
17 feb. 2025	1 HUF = 33.8715 UZS	1 UZS = 0.0295 HUF
18 feb. 2025	1 HUF = 33.7965 UZS	1 UZS = 0.0296 HUF
19 feb. 2025	1 HUF = 33.5344 UZS	1 UZS = 0.0298 HUF
20 feb. 2025	1 HUF = 33.5541 UZS	1 UZS = 0.0298 HUF
21 feb. 2025	1 HUF = 33.4289 UZS	1 UZS = 0.0299 HUF
22 feb. 2025	1 HUF = 33.5259 UZS	1 UZS = 0.0298 HUF
23 feb. 2025	1 HUF = 33.5259 UZS	1 UZS = 0.0298 HUF
24 feb. 2025	1 HUF = 33.5622 UZS	1 UZS = 0.0298 HUF
25 feb. 2025	1 HUF = 33.7022 UZS	1 UZS = 0.0297 HUF
26 feb. 2025	1 HUF = 33.7779 UZS	1 UZS = 0.0296 HUF
27 feb. 2025	1 HUF = 33.8053 UZS	1 UZS = 0.0296 HUF
28 feb. 2025	1 HUF = 33.5191 UZS	1 UZS = 0.0298 HUF

Mar 2025

Data	HUF-UZS	UZS-HUF
01 mar. 2025	1 HUF = 34.4606 UZS	1 UZS = 0.029 HUF
02 mar. 2025	1 HUF = 33.1373 UZS	1 UZS = 0.0302 HUF
03 mar. 2025	1 HUF = 33.1192 UZS	1 UZS = 0.0302 HUF
04 mar. 2025	1 HUF = 34.1326 UZS	1 UZS = 0.0293 HUF
05 mar. 2025	1 HUF = 34.5763 UZS	1 UZS = 0.0289 HUF
06 mar. 2025	1 HUF = 34.8017 UZS	1 UZS = 0.0287 HUF
07 mar. 2025	1 HUF = 35.1292 UZS	1 UZS = 0.0285 HUF
08 mar. 2025	1 HUF = 35.2171 UZS	1 UZS = 0.0284 HUF
09 mar. 2025	1 HUF = 35.2062 UZS	1 UZS = 0.0284 HUF
10 mar. 2025	1 HUF = 35.1782 UZS	1 UZS = 0.0284 HUF
11 mar. 2025	1 HUF = 35.1185 UZS	1 UZS = 0.0285 HUF
12 mar. 2025	1 HUF = 35.2599 UZS	1 UZS = 0.0284 HUF
13 mar. 2025	1 HUF = 35.0857 UZS	1 UZS = 0.0285 HUF
14 mar. 2025	1 HUF = 35.1884 UZS	1 UZS = 0.0284 HUF
15 mar. 2025	1 HUF = 35.2093 UZS	1 UZS = 0.0284 HUF
16 mar. 2025	1 HUF = 35.2981 UZS	1 UZS = 0.0283 HUF
17 mar. 2025	1 HUF = 35.3199 UZS	1 UZS = 0.0283 HUF
18 mar. 2025	1 HUF = 35.5665 UZS	1 UZS = 0.0281 HUF
19 mar. 2025	1 HUF = 35.5444 UZS	1 UZS = 0.0281 HUF
20 mar. 2025	1 HUF = 35.3615 UZS	1 UZS = 0.0283 HUF
21 mar. 2025	1 HUF = 35.1886 UZS	1 UZS = 0.0284 HUF
22 mar. 2025	1 HUF = 35.1309 UZS	1 UZS = 0.0285 HUF
23 mar. 2025	1 HUF = 35.2569 UZS	1 UZS = 0.0284 HUF
24 mar. 2025	1 HUF = 35.1952 UZS	1 UZS = 0.0284 HUF
25 mar. 2025	1 HUF = 35.1432 UZS	1 UZS = 0.0285 HUF
26 mar. 2025	1 HUF = 34.7653 UZS	1 UZS = 0.0288 HUF
27 mar. 2025	1 HUF = 34.7186 UZS	1 UZS = 0.0288 HUF
28 mar. 2025	1 HUF = 34.5548 UZS	1 UZS = 0.0289 HUF
29 mar. 2025	1 HUF = 34.7619 UZS	1 UZS = 0.0288 HUF
30 mar. 2025	1 HUF = 34.7517 UZS	1 UZS = 0.0288 HUF
31 mar. 2025	1 HUF = 34.7881 UZS	1 UZS = 0.0287 HUF

Apr 2025

Data	HUF-UZS	UZS-HUF
01 apr. 2025	1 HUF = 34.6543 UZS	1 UZS = 0.0289 HUF
02 apr. 2025	1 HUF = 34.8102 UZS	1 UZS = 0.0287 HUF
03 apr. 2025	1 HUF = 35.1892 UZS	1 UZS = 0.0284 HUF

Info schimb valutar HUF-UZS si UZS-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri