> Schimb Valutar 2024 - HUF-UZS si UZS-HUF

Schimb Valutar 2024 - HUF-UZS si UZS-HUF

Schimb valutar HUF-UZS si UZS-HUF

Verificati aici ratele de schimb pentru HUF-UZS si UZS-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HUF = 34,5787 UZS

1 UZS = 0,0289 HUF

1An 2Ani 3Ani

HUF in UZSUZS in HUF

Jan 2024

Data	HUF-UZS	UZS-HUF
01 ian. 2024	1 HUF = 35.6311 UZS	1 UZS = 0.0281 HUF
02 ian. 2024	1 HUF = 35.4397 UZS	1 UZS = 0.0282 HUF
03 ian. 2024	1 HUF = 35.3504 UZS	1 UZS = 0.0283 HUF
04 ian. 2024	1 HUF = 35.6846 UZS	1 UZS = 0.028 HUF
05 ian. 2024	1 HUF = 35.6368 UZS	1 UZS = 0.0281 HUF
06 ian. 2024	1 HUF = 35.581 UZS	1 UZS = 0.0281 HUF
07 ian. 2024	1 HUF = 35.581 UZS	1 UZS = 0.0281 HUF
08 ian. 2024	1 HUF = 35.7949 UZS	1 UZS = 0.0279 HUF
09 ian. 2024	1 HUF = 35.7801 UZS	1 UZS = 0.0279 HUF
10 ian. 2024	1 HUF = 35.7232 UZS	1 UZS = 0.028 HUF
11 ian. 2024	1 HUF = 36.0181 UZS	1 UZS = 0.0278 HUF
12 ian. 2024	1 HUF = 35.6321 UZS	1 UZS = 0.0281 HUF
13 ian. 2024	1 HUF = 35.6139 UZS	1 UZS = 0.0281 HUF
14 ian. 2024	1 HUF = 35.6139 UZS	1 UZS = 0.0281 HUF
15 ian. 2024	1 HUF = 35.5633 UZS	1 UZS = 0.0281 HUF
16 ian. 2024	1 HUF = 35.4004 UZS	1 UZS = 0.0282 HUF
17 ian. 2024	1 HUF = 35.278 UZS	1 UZS = 0.0283 HUF
18 ian. 2024	1 HUF = 35.1409 UZS	1 UZS = 0.0285 HUF
19 ian. 2024	1 HUF = 35.2369 UZS	1 UZS = 0.0284 HUF
20 ian. 2024	1 HUF = 35.1407 UZS	1 UZS = 0.0285 HUF
21 ian. 2024	1 HUF = 35.1407 UZS	1 UZS = 0.0285 HUF
22 ian. 2024	1 HUF = 35.0154 UZS	1 UZS = 0.0286 HUF
23 ian. 2024	1 HUF = 34.8255 UZS	1 UZS = 0.0287 HUF
24 ian. 2024	1 HUF = 34.918 UZS	1 UZS = 0.0286 HUF
25 ian. 2024	1 HUF = 34.9155 UZS	1 UZS = 0.0286 HUF
26 ian. 2024	1 HUF = 34.7047 UZS	1 UZS = 0.0288 HUF
27 ian. 2024	1 HUF = 34.6273 UZS	1 UZS = 0.0289 HUF
28 ian. 2024	1 HUF = 34.6273 UZS	1 UZS = 0.0289 HUF
29 ian. 2024	1 HUF = 34.2237 UZS	1 UZS = 0.0292 HUF
30 ian. 2024	1 HUF = 34.5591 UZS	1 UZS = 0.0289 HUF
31 ian. 2024	1 HUF = 34.7783 UZS	1 UZS = 0.0288 HUF

Feb 2024

Data	HUF-UZS	UZS-HUF
01 feb. 2024	1 HUF = 34.8313 UZS	1 UZS = 0.0287 HUF
02 feb. 2024	1 HUF = 35.0325 UZS	1 UZS = 0.0285 HUF
03 feb. 2024	1 HUF = 34.9709 UZS	1 UZS = 0.0286 HUF
04 feb. 2024	1 HUF = 34.9709 UZS	1 UZS = 0.0286 HUF
05 feb. 2024	1 HUF = 34.4349 UZS	1 UZS = 0.029 HUF
06 feb. 2024	1 HUF = 34.295 UZS	1 UZS = 0.0292 HUF
07 feb. 2024	1 HUF = 34.2713 UZS	1 UZS = 0.0292 HUF
08 feb. 2024	1 HUF = 34.3323 UZS	1 UZS = 0.0291 HUF
09 feb. 2024	1 HUF = 34.2747 UZS	1 UZS = 0.0292 HUF
10 feb. 2024	1 HUF = 34.374 UZS	1 UZS = 0.0291 HUF
11 feb. 2024	1 HUF = 34.374 UZS	1 UZS = 0.0291 HUF
12 feb. 2024	1 HUF = 34.3301 UZS	1 UZS = 0.0291 HUF
13 feb. 2024	1 HUF = 34.4193 UZS	1 UZS = 0.0291 HUF
14 feb. 2024	1 HUF = 34.0102 UZS	1 UZS = 0.0294 HUF
15 feb. 2024	1 HUF = 34.0889 UZS	1 UZS = 0.0293 HUF
16 feb. 2024	1 HUF = 34.1686 UZS	1 UZS = 0.0293 HUF
17 feb. 2024	1 HUF = 34.6384 UZS	1 UZS = 0.0289 HUF
18 feb. 2024	1 HUF = 34.1982 UZS	1 UZS = 0.0292 HUF
19 feb. 2024	1 HUF = 34.2597 UZS	1 UZS = 0.0292 HUF
20 feb. 2024	1 HUF = 34.746 UZS	1 UZS = 0.0288 HUF
21 feb. 2024	1 HUF = 34.3961 UZS	1 UZS = 0.0291 HUF
22 feb. 2024	1 HUF = 35.0669 UZS	1 UZS = 0.0285 HUF
23 feb. 2024	1 HUF = 34.8518 UZS	1 UZS = 0.0287 HUF
24 feb. 2024	1 HUF = 34.7095 UZS	1 UZS = 0.0288 HUF
25 feb. 2024	1 HUF = 34.7095 UZS	1 UZS = 0.0288 HUF
26 feb. 2024	1 HUF = 34.7873 UZS	1 UZS = 0.0287 HUF
27 feb. 2024	1 HUF = 34.715 UZS	1 UZS = 0.0288 HUF
28 feb. 2024	1 HUF = 34.4127 UZS	1 UZS = 0.0291 HUF
29 feb. 2024	1 HUF = 34.4023 UZS	1 UZS = 0.0291 HUF

Mar 2024

Data	HUF-UZS	UZS-HUF
01 mar. 2024	1 HUF = 34.3953 UZS	1 UZS = 0.0291 HUF
02 mar. 2024	1 HUF = 34.3027 UZS	1 UZS = 0.0292 HUF
03 mar. 2024	1 HUF = 34.3027 UZS	1 UZS = 0.0292 HUF
04 mar. 2024	1 HUF = 34.379 UZS	1 UZS = 0.0291 HUF
05 mar. 2024	1 HUF = 34.3544 UZS	1 UZS = 0.0291 HUF
06 mar. 2024	1 HUF = 34.6236 UZS	1 UZS = 0.0289 HUF
07 mar. 2024	1 HUF = 34.4545 UZS	1 UZS = 0.029 HUF
08 mar. 2024	1 HUF = 34.7149 UZS	1 UZS = 0.0288 HUF
09 mar. 2024	1 HUF = 34.6365 UZS	1 UZS = 0.0289 HUF
10 mar. 2024	1 HUF = 34.6365 UZS	1 UZS = 0.0289 HUF
11 mar. 2024	1 HUF = 34.5763 UZS	1 UZS = 0.0289 HUF
12 mar. 2024	1 HUF = 34.3154 UZS	1 UZS = 0.0291 HUF
13 mar. 2024	1 HUF = 34.5554 UZS	1 UZS = 0.0289 HUF
14 mar. 2024	1 HUF = 34.797 UZS	1 UZS = 0.0287 HUF
15 mar. 2024	1 HUF = 34.8267 UZS	1 UZS = 0.0287 HUF
16 mar. 2024	1 HUF = 34.8481 UZS	1 UZS = 0.0287 HUF
17 mar. 2024	1 HUF = 34.8481 UZS	1 UZS = 0.0287 HUF
18 mar. 2024	1 HUF = 34.6241 UZS	1 UZS = 0.0289 HUF
19 mar. 2024	1 HUF = 34.5462 UZS	1 UZS = 0.0289 HUF
20 mar. 2024	1 HUF = 34.4715 UZS	1 UZS = 0.029 HUF
21 mar. 2024	1 HUF = 34.8342 UZS	1 UZS = 0.0287 HUF
22 mar. 2024	1 HUF = 34.312 UZS	1 UZS = 0.0291 HUF
23 mar. 2024	1 HUF = 34.0257 UZS	1 UZS = 0.0294 HUF
24 mar. 2024	1 HUF = 34.0257 UZS	1 UZS = 0.0294 HUF
25 mar. 2024	1 HUF = 34.4487 UZS	1 UZS = 0.029 HUF
26 mar. 2024	1 HUF = 34.5471 UZS	1 UZS = 0.0289 HUF
27 mar. 2024	1 HUF = 34.4657 UZS	1 UZS = 0.029 HUF
28 mar. 2024	1 HUF = 34.4992 UZS	1 UZS = 0.029 HUF
29 mar. 2024	1 HUF = 34.6284 UZS	1 UZS = 0.0289 HUF
30 mar. 2024	1 HUF = 34.5597 UZS	1 UZS = 0.0289 HUF
31 mar. 2024	1 HUF = 34.5597 UZS	1 UZS = 0.0289 HUF

Apr 2024

Data	HUF-UZS	UZS-HUF
01 apr. 2024	1 HUF = 34.5664 UZS	1 UZS = 0.0289 HUF
02 apr. 2024	1 HUF = 34.3398 UZS	1 UZS = 0.0291 HUF
03 apr. 2024	1 HUF = 34.6283 UZS	1 UZS = 0.0289 HUF
04 apr. 2024	1 HUF = 35.1007 UZS	1 UZS = 0.0285 HUF
05 apr. 2024	1 HUF = 35.2617 UZS	1 UZS = 0.0284 HUF
06 apr. 2024	1 HUF = 35.1656 UZS	1 UZS = 0.0284 HUF
07 apr. 2024	1 HUF = 35.1656 UZS	1 UZS = 0.0284 HUF
08 apr. 2024	1 HUF = 35.1557 UZS	1 UZS = 0.0284 HUF
09 apr. 2024	1 HUF = 35.3909 UZS	1 UZS = 0.0283 HUF
10 apr. 2024	1 HUF = 35.4155 UZS	1 UZS = 0.0282 HUF
11 apr. 2024	1 HUF = 34.8697 UZS	1 UZS = 0.0287 HUF
12 apr. 2024	1 HUF = 34.4052 UZS	1 UZS = 0.0291 HUF
13 apr. 2024	1 HUF = 34.3646 UZS	1 UZS = 0.0291 HUF
14 apr. 2024	1 HUF = 34.2248 UZS	1 UZS = 0.0292 HUF
15 apr. 2024	1 HUF = 34.2286 UZS	1 UZS = 0.0292 HUF
16 apr. 2024	1 HUF = 34.143 UZS	1 UZS = 0.0293 HUF
17 apr. 2024	1 HUF = 34.2976 UZS	1 UZS = 0.0292 HUF
18 apr. 2024	1 HUF = 34.4258 UZS	1 UZS = 0.029 HUF
19 apr. 2024	1 HUF = 34.2371 UZS	1 UZS = 0.0292 HUF
20 apr. 2024	1 HUF = 34.2484 UZS	1 UZS = 0.0292 HUF
21 apr. 2024	1 HUF = 34.2484 UZS	1 UZS = 0.0292 HUF
22 apr. 2024	1 HUF = 34.2936 UZS	1 UZS = 0.0292 HUF
23 apr. 2024	1 HUF = 34.4362 UZS	1 UZS = 0.029 HUF
24 apr. 2024	1 HUF = 34.4879 UZS	1 UZS = 0.029 HUF
25 apr. 2024	1 HUF = 34.6139 UZS	1 UZS = 0.0289 HUF
26 apr. 2024	1 HUF = 34.505 UZS	1 UZS = 0.029 HUF
27 apr. 2024	1 HUF = 34.4736 UZS	1 UZS = 0.029 HUF
28 apr. 2024	1 HUF = 34.4736 UZS	1 UZS = 0.029 HUF
29 apr. 2024	1 HUF = 34.3838 UZS	1 UZS = 0.0291 HUF
30 apr. 2024	1 HUF = 34.6438 UZS	1 UZS = 0.0289 HUF

May 2024

Data	HUF-UZS	UZS-HUF
01 mai 2024	1 HUF = 34.5015 UZS	1 UZS = 0.029 HUF
02 mai 2024	1 HUF = 34.7503 UZS	1 UZS = 0.0288 HUF
03 mai 2024	1 HUF = 34.999 UZS	1 UZS = 0.0286 HUF
04 mai 2024	1 HUF = 34.9054 UZS	1 UZS = 0.0286 HUF
05 mai 2024	1 HUF = 34.9054 UZS	1 UZS = 0.0286 HUF
06 mai 2024	1 HUF = 35.0892 UZS	1 UZS = 0.0285 HUF
07 mai 2024	1 HUF = 35.0002 UZS	1 UZS = 0.0286 HUF
08 mai 2024	1 HUF = 35.026 UZS	1 UZS = 0.0286 HUF
09 mai 2024	1 HUF = 35.1254 UZS	1 UZS = 0.0285 HUF
10 mai 2024	1 HUF = 35.2951 UZS	1 UZS = 0.0283 HUF
11 mai 2024	1 HUF = 35.2588 UZS	1 UZS = 0.0284 HUF
12 mai 2024	1 HUF = 35.2284 UZS	1 UZS = 0.0284 HUF
13 mai 2024	1 HUF = 35.4802 UZS	1 UZS = 0.0282 HUF
14 mai 2024	1 HUF = 35.5156 UZS	1 UZS = 0.0282 HUF
15 mai 2024	1 HUF = 35.6631 UZS	1 UZS = 0.028 HUF
16 mai 2024	1 HUF = 35.7733 UZS	1 UZS = 0.028 HUF
17 mai 2024	1 HUF = 35.5892 UZS	1 UZS = 0.0281 HUF
18 mai 2024	1 HUF = 35.5285 UZS	1 UZS = 0.0281 HUF
19 mai 2024	1 HUF = 35.5285 UZS	1 UZS = 0.0281 HUF
20 mai 2024	1 HUF = 35.7658 UZS	1 UZS = 0.028 HUF
21 mai 2024	1 HUF = 35.7785 UZS	1 UZS = 0.0279 HUF
22 mai 2024	1 HUF = 35.4904 UZS	1 UZS = 0.0282 HUF
23 mai 2024	1 HUF = 35.6803 UZS	1 UZS = 0.028 HUF
24 mai 2024	1 HUF = 35.7983 UZS	1 UZS = 0.0279 HUF
25 mai 2024	1 HUF = 35.8645 UZS	1 UZS = 0.0279 HUF
26 mai 2024	1 HUF = 35.8645 UZS	1 UZS = 0.0279 HUF
27 mai 2024	1 HUF = 35.8128 UZS	1 UZS = 0.0279 HUF
28 mai 2024	1 HUF = 36.014 UZS	1 UZS = 0.0278 HUF
29 mai 2024	1 HUF = 35.51 UZS	1 UZS = 0.0282 HUF
30 mai 2024	1 HUF = 35.0982 UZS	1 UZS = 0.0285 HUF
31 mai 2024	1 HUF = 35.2088 UZS	1 UZS = 0.0284 HUF

Jun 2024

Data	HUF-UZS	UZS-HUF
01 iun. 2024	1 HUF = 35.1261 UZS	1 UZS = 0.0285 HUF
02 iun. 2024	1 HUF = 35.1261 UZS	1 UZS = 0.0285 HUF
03 iun. 2024	1 HUF = 34.8722 UZS	1 UZS = 0.0287 HUF
04 iun. 2024	1 HUF = 34.9221 UZS	1 UZS = 0.0286 HUF
05 iun. 2024	1 HUF = 35.1615 UZS	1 UZS = 0.0284 HUF
06 iun. 2024	1 HUF = 35.2759 UZS	1 UZS = 0.0283 HUF
07 iun. 2024	1 HUF = 35.4665 UZS	1 UZS = 0.0282 HUF
08 iun. 2024	1 HUF = 35.1728 UZS	1 UZS = 0.0284 HUF
09 iun. 2024	1 HUF = 35.1728 UZS	1 UZS = 0.0284 HUF
10 iun. 2024	1 HUF = 34.521 UZS	1 UZS = 0.029 HUF
11 iun. 2024	1 HUF = 34.4071 UZS	1 UZS = 0.0291 HUF
12 iun. 2024	1 HUF = 34.3061 UZS	1 UZS = 0.0291 HUF
13 iun. 2024	1 HUF = 34.3131 UZS	1 UZS = 0.0291 HUF
14 iun. 2024	1 HUF = 33.8525 UZS	1 UZS = 0.0295 HUF
15 iun. 2024	1 HUF = 33.8229 UZS	1 UZS = 0.0296 HUF
16 iun. 2024	1 HUF = 33.8229 UZS	1 UZS = 0.0296 HUF
17 iun. 2024	1 HUF = 34.1285 UZS	1 UZS = 0.0293 HUF
18 iun. 2024	1 HUF = 34.2557 UZS	1 UZS = 0.0292 HUF
19 iun. 2024	1 HUF = 34.2501 UZS	1 UZS = 0.0292 HUF
20 iun. 2024	1 HUF = 34.0767 UZS	1 UZS = 0.0293 HUF
21 iun. 2024	1 HUF = 34.0292 UZS	1 UZS = 0.0294 HUF
22 iun. 2024	1 HUF = 34.0212 UZS	1 UZS = 0.0294 HUF
23 iun. 2024	1 HUF = 34.0212 UZS	1 UZS = 0.0294 HUF
24 iun. 2024	1 HUF = 34.3292 UZS	1 UZS = 0.0291 HUF
25 iun. 2024	1 HUF = 34.1093 UZS	1 UZS = 0.0293 HUF
26 iun. 2024	1 HUF = 33.9178 UZS	1 UZS = 0.0295 HUF
27 iun. 2024	1 HUF = 33.8743 UZS	1 UZS = 0.0295 HUF
28 iun. 2024	1 HUF = 34.0084 UZS	1 UZS = 0.0294 HUF
29 iun. 2024	1 HUF = 34.0478 UZS	1 UZS = 0.0294 HUF
30 iun. 2024	1 HUF = 34.0135 UZS	1 UZS = 0.0294 HUF

Jul 2024

Data	HUF-UZS	UZS-HUF
01 iul. 2024	1 HUF = 34.2122 UZS	1 UZS = 0.0292 HUF
02 iul. 2024	1 HUF = 34.1505 UZS	1 UZS = 0.0293 HUF
03 iul. 2024	1 HUF = 34.2249 UZS	1 UZS = 0.0292 HUF
04 iul. 2024	1 HUF = 34.5476 UZS	1 UZS = 0.0289 HUF
05 iul. 2024	1 HUF = 34.7046 UZS	1 UZS = 0.0288 HUF
06 iul. 2024	1 HUF = 34.6629 UZS	1 UZS = 0.0288 HUF
07 iul. 2024	1 HUF = 34.6629 UZS	1 UZS = 0.0288 HUF
08 iul. 2024	1 HUF = 34.5953 UZS	1 UZS = 0.0289 HUF
09 iul. 2024	1 HUF = 34.5391 UZS	1 UZS = 0.029 HUF
10 iul. 2024	1 HUF = 34.8198 UZS	1 UZS = 0.0287 HUF
11 iul. 2024	1 HUF = 34.8662 UZS	1 UZS = 0.0287 HUF
12 iul. 2024	1 HUF = 35.1421 UZS	1 UZS = 0.0285 HUF
13 iul. 2024	1 HUF = 35.2571 UZS	1 UZS = 0.0284 HUF
14 iul. 2024	1 HUF = 35.113 UZS	1 UZS = 0.0285 HUF
15 iul. 2024	1 HUF = 35.1919 UZS	1 UZS = 0.0284 HUF
16 iul. 2024	1 HUF = 35.0781 UZS	1 UZS = 0.0285 HUF
17 iul. 2024	1 HUF = 35.1619 UZS	1 UZS = 0.0284 HUF
18 iul. 2024	1 HUF = 35.3015 UZS	1 UZS = 0.0283 HUF
19 iul. 2024	1 HUF = 35.0936 UZS	1 UZS = 0.0285 HUF
20 iul. 2024	1 HUF = 35.0733 UZS	1 UZS = 0.0285 HUF
21 iul. 2024	1 HUF = 35.0733 UZS	1 UZS = 0.0285 HUF
22 iul. 2024	1 HUF = 35.224 UZS	1 UZS = 0.0284 HUF
23 iul. 2024	1 HUF = 35.0196 UZS	1 UZS = 0.0286 HUF
24 iul. 2024	1 HUF = 34.7271 UZS	1 UZS = 0.0288 HUF
25 iul. 2024	1 HUF = 34.842 UZS	1 UZS = 0.0287 HUF
26 iul. 2024	1 HUF = 35.0824 UZS	1 UZS = 0.0285 HUF
27 iul. 2024	1 HUF = 35.0197 UZS	1 UZS = 0.0286 HUF
28 iul. 2024	1 HUF = 35.0197 UZS	1 UZS = 0.0286 HUF
29 iul. 2024	1 HUF = 34.7546 UZS	1 UZS = 0.0288 HUF
30 iul. 2024	1 HUF = 34.51 UZS	1 UZS = 0.029 HUF
31 iul. 2024	1 HUF = 34.3033 UZS	1 UZS = 0.0292 HUF

Aug 2024

Data	HUF-UZS	UZS-HUF
01 aug. 2024	1 HUF = 34.1551 UZS	1 UZS = 0.0293 HUF
02 aug. 2024	1 HUF = 34.3272 UZS	1 UZS = 0.0291 HUF
03 aug. 2024	1 HUF = 34.1318 UZS	1 UZS = 0.0293 HUF
04 aug. 2024	1 HUF = 34.1318 UZS	1 UZS = 0.0293 HUF
05 aug. 2024	1 HUF = 34.6322 UZS	1 UZS = 0.0289 HUF
06 aug. 2024	1 HUF = 34.6098 UZS	1 UZS = 0.0289 HUF
07 aug. 2024	1 HUF = 34.6061 UZS	1 UZS = 0.0289 HUF
08 aug. 2024	1 HUF = 34.8817 UZS	1 UZS = 0.0287 HUF
09 aug. 2024	1 HUF = 34.9548 UZS	1 UZS = 0.0286 HUF
10 aug. 2024	1 HUF = 35.0218 UZS	1 UZS = 0.0286 HUF
11 aug. 2024	1 HUF = 35.0082 UZS	1 UZS = 0.0286 HUF
12 aug. 2024	1 HUF = 35.1259 UZS	1 UZS = 0.0285 HUF
13 aug. 2024	1 HUF = 35.078 UZS	1 UZS = 0.0285 HUF
14 aug. 2024	1 HUF = 35.2599 UZS	1 UZS = 0.0284 HUF
15 aug. 2024	1 HUF = 35.2256 UZS	1 UZS = 0.0284 HUF
16 aug. 2024	1 HUF = 35.1354 UZS	1 UZS = 0.0285 HUF
17 aug. 2024	1 HUF = 35.2885 UZS	1 UZS = 0.0283 HUF
18 aug. 2024	1 HUF = 35.2885 UZS	1 UZS = 0.0283 HUF
19 aug. 2024	1 HUF = 35.5643 UZS	1 UZS = 0.0281 HUF
20 aug. 2024	1 HUF = 35.5666 UZS	1 UZS = 0.0281 HUF
21 aug. 2024	1 HUF = 35.7919 UZS	1 UZS = 0.0279 HUF
22 aug. 2024	1 HUF = 35.7465 UZS	1 UZS = 0.028 HUF
23 aug. 2024	1 HUF = 35.8235 UZS	1 UZS = 0.0279 HUF
24 aug. 2024	1 HUF = 35.768 UZS	1 UZS = 0.028 HUF
25 aug. 2024	1 HUF = 35.7612 UZS	1 UZS = 0.028 HUF
26 aug. 2024	1 HUF = 35.8449 UZS	1 UZS = 0.0279 HUF
27 aug. 2024	1 HUF = 35.9648 UZS	1 UZS = 0.0278 HUF
28 aug. 2024	1 HUF = 35.7327 UZS	1 UZS = 0.028 HUF
29 aug. 2024	1 HUF = 35.8245 UZS	1 UZS = 0.0279 HUF
30 aug. 2024	1 HUF = 35.6556 UZS	1 UZS = 0.028 HUF
31 aug. 2024	1 HUF = 35.6085 UZS	1 UZS = 0.0281 HUF

Sep 2024

Data	HUF-UZS	UZS-HUF
01 sept. 2024	1 HUF = 35.554 UZS	1 UZS = 0.0281 HUF
02 sept. 2024	1 HUF = 35.6141 UZS	1 UZS = 0.0281 HUF
03 sept. 2024	1 HUF = 35.4566 UZS	1 UZS = 0.0282 HUF
04 sept. 2024	1 HUF = 35.5316 UZS	1 UZS = 0.0281 HUF
05 sept. 2024	1 HUF = 35.7806 UZS	1 UZS = 0.0279 HUF
06 sept. 2024	1 HUF = 35.7459 UZS	1 UZS = 0.028 HUF
07 sept. 2024	1 HUF = 35.8108 UZS	1 UZS = 0.0279 HUF
08 sept. 2024	1 HUF = 35.8108 UZS	1 UZS = 0.0279 HUF
09 sept. 2024	1 HUF = 35.4045 UZS	1 UZS = 0.0282 HUF
10 sept. 2024	1 HUF = 35.223 UZS	1 UZS = 0.0284 HUF
11 sept. 2024	1 HUF = 35.3563 UZS	1 UZS = 0.0283 HUF
12 sept. 2024	1 HUF = 35.3955 UZS	1 UZS = 0.0283 HUF
13 sept. 2024	1 HUF = 35.716 UZS	1 UZS = 0.028 HUF
14 sept. 2024	1 HUF = 35.7508 UZS	1 UZS = 0.028 HUF
15 sept. 2024	1 HUF = 35.7508 UZS	1 UZS = 0.028 HUF
16 sept. 2024	1 HUF = 36.0405 UZS	1 UZS = 0.0277 HUF
17 sept. 2024	1 HUF = 35.9324 UZS	1 UZS = 0.0278 HUF
18 sept. 2024	1 HUF = 35.9366 UZS	1 UZS = 0.0278 HUF
19 sept. 2024	1 HUF = 36.0745 UZS	1 UZS = 0.0277 HUF
20 sept. 2024	1 HUF = 36.1054 UZS	1 UZS = 0.0277 HUF
21 sept. 2024	1 HUF = 36.078 UZS	1 UZS = 0.0277 HUF
22 sept. 2024	1 HUF = 36.078 UZS	1 UZS = 0.0277 HUF
23 sept. 2024	1 HUF = 35.8262 UZS	1 UZS = 0.0279 HUF
24 sept. 2024	1 HUF = 35.9704 UZS	1 UZS = 0.0278 HUF
25 sept. 2024	1 HUF = 36.1466 UZS	1 UZS = 0.0277 HUF
26 sept. 2024	1 HUF = 35.966 UZS	1 UZS = 0.0278 HUF
27 sept. 2024	1 HUF = 35.7905 UZS	1 UZS = 0.0279 HUF
28 sept. 2024	1 HUF = 35.8258 UZS	1 UZS = 0.0279 HUF
29 sept. 2024	1 HUF = 35.8258 UZS	1 UZS = 0.0279 HUF
30 sept. 2024	1 HUF = 35.8581 UZS	1 UZS = 0.0279 HUF

Oct 2024

Data	HUF-UZS	UZS-HUF
01 oct. 2024	1 HUF = 35.4772 UZS	1 UZS = 0.0282 HUF
02 oct. 2024	1 HUF = 35.2891 UZS	1 UZS = 0.0283 HUF
03 oct. 2024	1 HUF = 35.0895 UZS	1 UZS = 0.0285 HUF
04 oct. 2024	1 HUF = 34.9979 UZS	1 UZS = 0.0286 HUF
05 oct. 2024	1 HUF = 34.9725 UZS	1 UZS = 0.0286 HUF
06 oct. 2024	1 HUF = 34.9725 UZS	1 UZS = 0.0286 HUF
07 oct. 2024	1 HUF = 34.8763 UZS	1 UZS = 0.0287 HUF
08 oct. 2024	1 HUF = 35.1252 UZS	1 UZS = 0.0285 HUF
09 oct. 2024	1 HUF = 35.0374 UZS	1 UZS = 0.0285 HUF
10 oct. 2024	1 HUF = 34.8963 UZS	1 UZS = 0.0287 HUF
11 oct. 2024	1 HUF = 34.8585 UZS	1 UZS = 0.0287 HUF
12 oct. 2024	1 HUF = 34.7575 UZS	1 UZS = 0.0288 HUF
13 oct. 2024	1 HUF = 34.8605 UZS	1 UZS = 0.0287 HUF
14 oct. 2024	1 HUF = 34.8164 UZS	1 UZS = 0.0287 HUF
15 oct. 2024	1 HUF = 34.8675 UZS	1 UZS = 0.0287 HUF
16 oct. 2024	1 HUF = 34.7844 UZS	1 UZS = 0.0287 HUF
17 oct. 2024	1 HUF = 34.7563 UZS	1 UZS = 0.0288 HUF
18 oct. 2024	1 HUF = 34.7435 UZS	1 UZS = 0.0288 HUF
19 oct. 2024	1 HUF = 34.6734 UZS	1 UZS = 0.0288 HUF
20 oct. 2024	1 HUF = 34.6734 UZS	1 UZS = 0.0288 HUF
21 oct. 2024	1 HUF = 34.631 UZS	1 UZS = 0.0289 HUF
22 oct. 2024	1 HUF = 34.6421 UZS	1 UZS = 0.0289 HUF
23 oct. 2024	1 HUF = 34.3302 UZS	1 UZS = 0.0291 HUF
24 oct. 2024	1 HUF = 34.3896 UZS	1 UZS = 0.0291 HUF
25 oct. 2024	1 HUF = 34.2642 UZS	1 UZS = 0.0292 HUF
26 oct. 2024	1 HUF = 34.3136 UZS	1 UZS = 0.0291 HUF
27 oct. 2024	1 HUF = 34.3136 UZS	1 UZS = 0.0291 HUF
28 oct. 2024	1 HUF = 34.1786 UZS	1 UZS = 0.0293 HUF
29 oct. 2024	1 HUF = 33.9975 UZS	1 UZS = 0.0294 HUF
30 oct. 2024	1 HUF = 33.8637 UZS	1 UZS = 0.0295 HUF
31 oct. 2024	1 HUF = 34.0459 UZS	1 UZS = 0.0294 HUF

Nov 2024

Data	HUF-UZS	UZS-HUF
01 nov. 2024	1 HUF = 34.1375 UZS	1 UZS = 0.0293 HUF
02 nov. 2024	1 HUF = 34.0272 UZS	1 UZS = 0.0294 HUF
03 nov. 2024	1 HUF = 33.9065 UZS	1 UZS = 0.0295 HUF
04 nov. 2024	1 HUF = 34.2305 UZS	1 UZS = 0.0292 HUF
05 nov. 2024	1 HUF = 34.0217 UZS	1 UZS = 0.0294 HUF
06 nov. 2024	1 HUF = 33.3695 UZS	1 UZS = 0.03 HUF
07 nov. 2024	1 HUF = 34.1371 UZS	1 UZS = 0.0293 HUF
08 nov. 2024	1 HUF = 33.8534 UZS	1 UZS = 0.0295 HUF
09 nov. 2024	1 HUF = 33.8573 UZS	1 UZS = 0.0295 HUF
10 nov. 2024	1 HUF = 33.8573 UZS	1 UZS = 0.0295 HUF
11 nov. 2024	1 HUF = 33.3324 UZS	1 UZS = 0.03 HUF
12 nov. 2024	1 HUF = 33.1127 UZS	1 UZS = 0.0302 HUF
13 nov. 2024	1 HUF = 33.2958 UZS	1 UZS = 0.03 HUF
14 nov. 2024	1 HUF = 33.139 UZS	1 UZS = 0.0302 HUF
15 nov. 2024	1 HUF = 33.3045 UZS	1 UZS = 0.03 HUF
16 nov. 2024	1 HUF = 33.1555 UZS	1 UZS = 0.0302 HUF
17 nov. 2024	1 HUF = 33.1555 UZS	1 UZS = 0.0302 HUF
18 nov. 2024	1 HUF = 33.0982 UZS	1 UZS = 0.0302 HUF
19 nov. 2024	1 HUF = 33.305 UZS	1 UZS = 0.03 HUF
20 nov. 2024	1 HUF = 33.1189 UZS	1 UZS = 0.0302 HUF
21 nov. 2024	1 HUF = 32.9661 UZS	1 UZS = 0.0303 HUF
22 nov. 2024	1 HUF = 32.5345 UZS	1 UZS = 0.0307 HUF
23 nov. 2024	1 HUF = 32.4707 UZS	1 UZS = 0.0308 HUF
24 nov. 2024	1 HUF = 32.4707 UZS	1 UZS = 0.0308 HUF
25 nov. 2024	1 HUF = 32.8888 UZS	1 UZS = 0.0304 HUF
26 nov. 2024	1 HUF = 32.7001 UZS	1 UZS = 0.0306 HUF
27 nov. 2024	1 HUF = 32.8448 UZS	1 UZS = 0.0304 HUF
28 nov. 2024	1 HUF = 32.8757 UZS	1 UZS = 0.0304 HUF
29 nov. 2024	1 HUF = 32.9771 UZS	1 UZS = 0.0303 HUF
30 nov. 2024	1 HUF = 32.8681 UZS	1 UZS = 0.0304 HUF

Dec 2024

Data	HUF-UZS	UZS-HUF
01 dec. 2024	1 HUF = 32.8681 UZS	1 UZS = 0.0304 HUF
02 dec. 2024	1 HUF = 32.4999 UZS	1 UZS = 0.0308 HUF
03 dec. 2024	1 HUF = 32.527 UZS	1 UZS = 0.0307 HUF
04 dec. 2024	1 HUF = 32.5597 UZS	1 UZS = 0.0307 HUF
05 dec. 2024	1 HUF = 32.8548 UZS	1 UZS = 0.0304 HUF
06 dec. 2024	1 HUF = 32.8198 UZS	1 UZS = 0.0305 HUF
07 dec. 2024	1 HUF = 32.8181 UZS	1 UZS = 0.0305 HUF
08 dec. 2024	1 HUF = 32.8181 UZS	1 UZS = 0.0305 HUF
09 dec. 2024	1 HUF = 33.066 UZS	1 UZS = 0.0302 HUF
10 dec. 2024	1 HUF = 32.9922 UZS	1 UZS = 0.0303 HUF
11 dec. 2024	1 HUF = 32.9348 UZS	1 UZS = 0.0304 HUF
12 dec. 2024	1 HUF = 33.0963 UZS	1 UZS = 0.0302 HUF
13 dec. 2024	1 HUF = 32.9907 UZS	1 UZS = 0.0303 HUF
14 dec. 2024	1 HUF = 32.9755 UZS	1 UZS = 0.0303 HUF
15 dec. 2024	1 HUF = 32.9792 UZS	1 UZS = 0.0303 HUF
16 dec. 2024	1 HUF = 33.032 UZS	1 UZS = 0.0303 HUF
17 dec. 2024	1 HUF = 32.9999 UZS	1 UZS = 0.0303 HUF
18 dec. 2024	1 HUF = 32.8446 UZS	1 UZS = 0.0304 HUF
19 dec. 2024	1 HUF = 32.2623 UZS	1 UZS = 0.031 HUF
20 dec. 2024	1 HUF = 32.3553 UZS	1 UZS = 0.0309 HUF
21 dec. 2024	1 HUF = 32.3508 UZS	1 UZS = 0.0309 HUF
22 dec. 2024	1 HUF = 32.3508 UZS	1 UZS = 0.0309 HUF
23 dec. 2024	1 HUF = 32.36 UZS	1 UZS = 0.0309 HUF
24 dec. 2024	1 HUF = 32.6218 UZS	1 UZS = 0.0307 HUF
25 dec. 2024	1 HUF = 32.6075 UZS	1 UZS = 0.0307 HUF
26 dec. 2024	1 HUF = 32.6664 UZS	1 UZS = 0.0306 HUF
27 dec. 2024	1 HUF = 32.7593 UZS	1 UZS = 0.0305 HUF
28 dec. 2024	1 HUF = 32.8511 UZS	1 UZS = 0.0304 HUF
29 dec. 2024	1 HUF = 32.824 UZS	1 UZS = 0.0305 HUF
30 dec. 2024	1 HUF = 32.7201 UZS	1 UZS = 0.0306 HUF
31 dec. 2024	1 HUF = 32.5986 UZS	1 UZS = 0.0307 HUF

Info schimb valutar HUF-UZS si UZS-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri