> Schimb Valutar 2026 - HUF-UGX si UGX-HUF

Schimb Valutar 2026 - HUF-UGX si UGX-HUF

Schimb valutar HUF-UGX si UGX-HUF

Verificati aici ratele de schimb pentru HUF-UGX si UGX-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 11,2924 UGX

1 UGX = 0,0886 HUF

1An 2Ani 3Ani

HUF in UGXUGX in HUF

Jan 2026

Data	HUF-UGX	UGX-HUF
01 ian. 2026	1 HUF = 11.0554 UGX	1 UGX = 0.0905 HUF
02 ian. 2026	1 HUF = 11.0707 UGX	1 UGX = 0.0903 HUF
03 ian. 2026	1 HUF = 11.0728 UGX	1 UGX = 0.0903 HUF
04 ian. 2026	1 HUF = 11.0728 UGX	1 UGX = 0.0903 HUF
05 ian. 2026	1 HUF = 11.0233 UGX	1 UGX = 0.0907 HUF
06 ian. 2026	1 HUF = 11.0124 UGX	1 UGX = 0.0908 HUF
07 ian. 2026	1 HUF = 10.9485 UGX	1 UGX = 0.0913 HUF
08 ian. 2026	1 HUF = 10.9205 UGX	1 UGX = 0.0916 HUF
09 ian. 2026	1 HUF = 10.8647 UGX	1 UGX = 0.092 HUF
10 ian. 2026	1 HUF = 10.8654 UGX	1 UGX = 0.092 HUF
11 ian. 2026	1 HUF = 10.8654 UGX	1 UGX = 0.092 HUF
12 ian. 2026	1 HUF = 10.8707 UGX	1 UGX = 0.092 HUF
13 ian. 2026	1 HUF = 10.7461 UGX	1 UGX = 0.0931 HUF
14 ian. 2026	1 HUF = 10.7316 UGX	1 UGX = 0.0932 HUF
15 ian. 2026	1 HUF = 10.7097 UGX	1 UGX = 0.0934 HUF
16 ian. 2026	1 HUF = 10.7177 UGX	1 UGX = 0.0933 HUF
17 ian. 2026	1 HUF = 10.7181 UGX	1 UGX = 0.0933 HUF
18 ian. 2026	1 HUF = 10.7181 UGX	1 UGX = 0.0933 HUF
19 ian. 2026	1 HUF = 10.4925 UGX	1 UGX = 0.0953 HUF
20 ian. 2026	1 HUF = 10.5121 UGX	1 UGX = 0.0951 HUF
21 ian. 2026	1 HUF = 10.5189 UGX	1 UGX = 0.0951 HUF
22 ian. 2026	1 HUF = 10.6853 UGX	1 UGX = 0.0936 HUF
23 ian. 2026	1 HUF = 10.8499 UGX	1 UGX = 0.0922 HUF
24 ian. 2026	1 HUF = 10.8545 UGX	1 UGX = 0.0921 HUF
25 ian. 2026	1 HUF = 10.8545 UGX	1 UGX = 0.0921 HUF
26 ian. 2026	1 HUF = 10.9979 UGX	1 UGX = 0.0909 HUF
27 ian. 2026	1 HUF = 11.1402 UGX	1 UGX = 0.0898 HUF
28 ian. 2026	1 HUF = 11.2621 UGX	1 UGX = 0.0888 HUF
29 ian. 2026	1 HUF = 11.2383 UGX	1 UGX = 0.089 HUF
30 ian. 2026	1 HUF = 11.1928 UGX	1 UGX = 0.0893 HUF
31 ian. 2026	1 HUF = 11.1998 UGX	1 UGX = 0.0893 HUF

Feb 2026

Data	HUF-UGX	UGX-HUF
01 feb. 2026	1 HUF = 11.2024 UGX	1 UGX = 0.0893 HUF
02 feb. 2026	1 HUF = 11.1199 UGX	1 UGX = 0.0899 HUF
03 feb. 2026	1 HUF = 11.0406 UGX	1 UGX = 0.0906 HUF
04 feb. 2026	1 HUF = 11.0587 UGX	1 UGX = 0.0904 HUF
05 feb. 2026	1 HUF = 11.0925 UGX	1 UGX = 0.0902 HUF
06 feb. 2026	1 HUF = 11.1076 UGX	1 UGX = 0.09 HUF
07 feb. 2026	1 HUF = 11.0969 UGX	1 UGX = 0.0901 HUF
08 feb. 2026	1 HUF = 11.0969 UGX	1 UGX = 0.0901 HUF
09 feb. 2026	1 HUF = 11.2033 UGX	1 UGX = 0.0893 HUF
10 feb. 2026	1 HUF = 11.1808 UGX	1 UGX = 0.0894 HUF
11 feb. 2026	1 HUF = 11.108 UGX	1 UGX = 0.09 HUF
12 feb. 2026	1 HUF = 11.0629 UGX	1 UGX = 0.0904 HUF
13 feb. 2026	1 HUF = 11.078 UGX	1 UGX = 0.0903 HUF
14 feb. 2026	1 HUF = 11.0703 UGX	1 UGX = 0.0903 HUF
15 feb. 2026	1 HUF = 11.0703 UGX	1 UGX = 0.0903 HUF
16 feb. 2026	1 HUF = 11.1254 UGX	1 UGX = 0.0899 HUF
17 feb. 2026	1 HUF = 11.0551 UGX	1 UGX = 0.0905 HUF
18 feb. 2026	1 HUF = 11.071 UGX	1 UGX = 0.0903 HUF
19 feb. 2026	1 HUF = 11.1303 UGX	1 UGX = 0.0898 HUF
20 feb. 2026	1 HUF = 11.1558 UGX	1 UGX = 0.0896 HUF
21 feb. 2026	1 HUF = 11.1186 UGX	1 UGX = 0.0899 HUF
22 feb. 2026	1 HUF = 11.1186 UGX	1 UGX = 0.0899 HUF
23 feb. 2026	1 HUF = 11.1518 UGX	1 UGX = 0.0897 HUF
24 feb. 2026	1 HUF = 11.1264 UGX	1 UGX = 0.0899 HUF
25 feb. 2026	1 HUF = 11.2719 UGX	1 UGX = 0.0887 HUF
26 feb. 2026	1 HUF = 11.3316 UGX	1 UGX = 0.0882 HUF
27 feb. 2026	1 HUF = 11.2903 UGX	1 UGX = 0.0886 HUF
28 feb. 2026	1 HUF = 11.2847 UGX	1 UGX = 0.0886 HUF

Mar 2026

Data	HUF-UGX	UGX-HUF
01 mar. 2026	1 HUF = 11.2847 UGX	1 UGX = 0.0886 HUF
02 mar. 2026	1 HUF = 11.2041 UGX	1 UGX = 0.0893 HUF
03 mar. 2026	1 HUF = 11.1483 UGX	1 UGX = 0.0897 HUF
04 mar. 2026	1 HUF = 11.1688 UGX	1 UGX = 0.0895 HUF
05 mar. 2026	1 HUF = 11.0425 UGX	1 UGX = 0.0906 HUF
06 mar. 2026	1 HUF = 10.8533 UGX	1 UGX = 0.0921 HUF
07 mar. 2026	1 HUF = 10.8661 UGX	1 UGX = 0.092 HUF
08 mar. 2026	1 HUF = 10.8661 UGX	1 UGX = 0.092 HUF
09 mar. 2026	1 HUF = 10.9961 UGX	1 UGX = 0.0909 HUF
10 mar. 2026	1 HUF = 11.1786 UGX	1 UGX = 0.0895 HUF
11 mar. 2026	1 HUF = 11.0509 UGX	1 UGX = 0.0905 HUF
12 mar. 2026	1 HUF = 11.1378 UGX	1 UGX = 0.0898 HUF
13 mar. 2026	1 HUF = 10.9955 UGX	1 UGX = 0.0909 HUF
14 mar. 2026	1 HUF = 10.9371 UGX	1 UGX = 0.0914 HUF
15 mar. 2026	1 HUF = 10.9371 UGX	1 UGX = 0.0914 HUF
16 mar. 2026	1 HUF = 11.1073 UGX	1 UGX = 0.09 HUF
17 mar. 2026	1 HUF = 11.1483 UGX	1 UGX = 0.0897 HUF
18 mar. 2026	1 HUF = 11.0887 UGX	1 UGX = 0.0902 HUF
19 mar. 2026	1 HUF = 11.014 UGX	1 UGX = 0.0908 HUF
20 mar. 2026	1 HUF = 11.1593 UGX	1 UGX = 0.0896 HUF
21 mar. 2026	1 HUF = 11.1088 UGX	1 UGX = 0.09 HUF
22 mar. 2026	1 HUF = 11.1088 UGX	1 UGX = 0.09 HUF
23 mar. 2026	1 HUF = 11.173 UGX	1 UGX = 0.0895 HUF
24 mar. 2026	1 HUF = 11.1248 UGX	1 UGX = 0.0899 HUF
25 mar. 2026	1 HUF = 11.0332 UGX	1 UGX = 0.0906 HUF
26 mar. 2026	1 HUF = 11.0313 UGX	1 UGX = 0.0907 HUF
27 mar. 2026	1 HUF = 11.007 UGX	1 UGX = 0.0909 HUF
28 mar. 2026	1 HUF = 11.0221 UGX	1 UGX = 0.0907 HUF
29 mar. 2026	1 HUF = 10.9849 UGX	1 UGX = 0.091 HUF
30 mar. 2026	1 HUF = 11.0935 UGX	1 UGX = 0.0901 HUF
31 mar. 2026	1 HUF = 11.2455 UGX	1 UGX = 0.0889 HUF

Apr 2026

Data	HUF-UGX	UGX-HUF
01 apr. 2026	1 HUF = 11.3139 UGX	1 UGX = 0.0884 HUF
02 apr. 2026	1 HUF = 11.2559 UGX	1 UGX = 0.0888 HUF
03 apr. 2026	1 HUF = 11.2208 UGX	1 UGX = 0.0891 HUF
04 apr. 2026	1 HUF = 11.2096 UGX	1 UGX = 0.0892 HUF
05 apr. 2026	1 HUF = 11.2096 UGX	1 UGX = 0.0892 HUF
06 apr. 2026	1 HUF = 11.3162 UGX	1 UGX = 0.0884 HUF
07 apr. 2026	1 HUF = 11.3813 UGX	1 UGX = 0.0879 HUF
08 apr. 2026	1 HUF = 11.4966 UGX	1 UGX = 0.087 HUF
09 apr. 2026	1 HUF = 11.3995 UGX	1 UGX = 0.0877 HUF
10 apr. 2026	1 HUF = 11.4844 UGX	1 UGX = 0.0871 HUF
11 apr. 2026	1 HUF = 11.5384 UGX	1 UGX = 0.0867 HUF
12 apr. 2026	1 HUF = 11.5384 UGX	1 UGX = 0.0867 HUF
13 apr. 2026	1 HUF = 11.906 UGX	1 UGX = 0.084 HUF
14 apr. 2026	1 HUF = 12.0412 UGX	1 UGX = 0.083 HUF
15 apr. 2026	1 HUF = 11.9387 UGX	1 UGX = 0.0838 HUF
16 apr. 2026	1 HUF = 11.9355 UGX	1 UGX = 0.0838 HUF
17 apr. 2026	1 HUF = 12.0302 UGX	1 UGX = 0.0831 HUF
18 apr. 2026	1 HUF = 12.0715 UGX	1 UGX = 0.0828 HUF
19 apr. 2026	1 HUF = 12.0715 UGX	1 UGX = 0.0828 HUF
20 apr. 2026	1 HUF = 12.0597 UGX	1 UGX = 0.0829 HUF
21 apr. 2026	1 HUF = 12.0354 UGX	1 UGX = 0.0831 HUF
22 apr. 2026	1 HUF = 11.9192 UGX	1 UGX = 0.0839 HUF
23 apr. 2026	1 HUF = 11.9245 UGX	1 UGX = 0.0839 HUF
24 apr. 2026	1 HUF = 11.9359 UGX	1 UGX = 0.0838 HUF
25 apr. 2026	1 HUF = 11.9398 UGX	1 UGX = 0.0838 HUF
26 apr. 2026	1 HUF = 11.9229 UGX	1 UGX = 0.0839 HUF
27 apr. 2026	1 HUF = 12.023 UGX	1 UGX = 0.0832 HUF
28 apr. 2026	1 HUF = 11.8851 UGX	1 UGX = 0.0841 HUF
29 apr. 2026	1 HUF = 11.9771 UGX	1 UGX = 0.0835 HUF
30 apr. 2026	1 HUF = 12.0938 UGX	1 UGX = 0.0827 HUF

May 2026

Data	HUF-UGX	UGX-HUF
01 mai 2026	1 HUF = 12.1492 UGX	1 UGX = 0.0823 HUF
02 mai 2026	1 HUF = 12.1344 UGX	1 UGX = 0.0824 HUF
03 mai 2026	1 HUF = 12.1344 UGX	1 UGX = 0.0824 HUF
04 mai 2026	1 HUF = 12.0692 UGX	1 UGX = 0.0829 HUF
05 mai 2026	1 HUF = 12.1544 UGX	1 UGX = 0.0823 HUF
06 mai 2026	1 HUF = 12.3641 UGX	1 UGX = 0.0809 HUF
07 mai 2026	1 HUF = 12.364 UGX	1 UGX = 0.0809 HUF
08 mai 2026	1 HUF = 12.3732 UGX	1 UGX = 0.0808 HUF
09 mai 2026	1 HUF = 12.4488 UGX	1 UGX = 0.0803 HUF
10 mai 2026	1 HUF = 12.4488 UGX	1 UGX = 0.0803 HUF
11 mai 2026	1 HUF = 12.4342 UGX	1 UGX = 0.0804 HUF
12 mai 2026	1 HUF = 12.4446 UGX	1 UGX = 0.0804 HUF

Info schimb valutar HUF-UGX si UGX-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri