currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HUF-UGX si UGX-HUF

Schimb Valutar 2025 - HUF-UGX si UGX-HUF

Schimb valutar HUF-UGX si UGX-HUF

Verificati aici ratele de schimb pentru HUF-UGX si UGX-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HUF = 10,0263 UGX
1 UGX = 0,0997 HUF

Jan 2025

DataHUF-UGXUGX-HUF
01 ian. 2025 1 HUF = 9.2871 UGX 1 UGX = 0.1077 HUF
02 ian. 2025 1 HUF = 9.1987 UGX 1 UGX = 0.1087 HUF
03 ian. 2025 1 HUF = 9.1272 UGX 1 UGX = 0.1096 HUF
04 ian. 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
05 ian. 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
06 ian. 2025 1 HUF = 9.2815 UGX 1 UGX = 0.1077 HUF
07 ian. 2025 1 HUF = 9.234 UGX 1 UGX = 0.1083 HUF
08 ian. 2025 1 HUF = 9.1837 UGX 1 UGX = 0.1089 HUF
09 ian. 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
10 ian. 2025 1 HUF = 9.2103 UGX 1 UGX = 0.1086 HUF
11 ian. 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
12 ian. 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
13 ian. 2025 1 HUF = 9.1263 UGX 1 UGX = 0.1096 HUF
14 ian. 2025 1 HUF = 9.2066 UGX 1 UGX = 0.1086 HUF
15 ian. 2025 1 HUF = 9.2701 UGX 1 UGX = 0.1079 HUF
16 ian. 2025 1 HUF = 9.2085 UGX 1 UGX = 0.1086 HUF
17 ian. 2025 1 HUF = 9.1991 UGX 1 UGX = 0.1087 HUF
18 ian. 2025 1 HUF = 9.1629 UGX 1 UGX = 0.1091 HUF
19 ian. 2025 1 HUF = 9.1623 UGX 1 UGX = 0.1091 HUF
20 ian. 2025 1 HUF = 9.2154 UGX 1 UGX = 0.1085 HUF
21 ian. 2025 1 HUF = 9.2586 UGX 1 UGX = 0.108 HUF
22 ian. 2025 1 HUF = 9.3374 UGX 1 UGX = 0.1071 HUF
23 ian. 2025 1 HUF = 9.3693 UGX 1 UGX = 0.1067 HUF
24 ian. 2025 1 HUF = 9.4541 UGX 1 UGX = 0.1058 HUF
25 ian. 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
26 ian. 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
27 ian. 2025 1 HUF = 9.4887 UGX 1 UGX = 0.1054 HUF
28 ian. 2025 1 HUF = 9.4329 UGX 1 UGX = 0.106 HUF
29 ian. 2025 1 HUF = 9.4126 UGX 1 UGX = 0.1062 HUF
30 ian. 2025 1 HUF = 9.3995 UGX 1 UGX = 0.1064 HUF
31 ian. 2025 1 HUF = 9.3706 UGX 1 UGX = 0.1067 HUF

Feb 2025

DataHUF-UGXUGX-HUF
01 feb. 2025 1 HUF = 9.3515 UGX 1 UGX = 0.1069 HUF
02 feb. 2025 1 HUF = 9.367 UGX 1 UGX = 0.1068 HUF
03 feb. 2025 1 HUF = 9.2436 UGX 1 UGX = 0.1082 HUF
04 feb. 2025 1 HUF = 9.335 UGX 1 UGX = 0.1071 HUF
05 feb. 2025 1 HUF = 9.4463 UGX 1 UGX = 0.1059 HUF
06 feb. 2025 1 HUF = 9.3805 UGX 1 UGX = 0.1066 HUF
07 feb. 2025 1 HUF = 9.4041 UGX 1 UGX = 0.1063 HUF
08 feb. 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
09 feb. 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
10 feb. 2025 1 HUF = 9.3917 UGX 1 UGX = 0.1065 HUF
11 feb. 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
12 feb. 2025 1 HUF = 9.4844 UGX 1 UGX = 0.1054 HUF
13 feb. 2025 1 HUF = 9.4724 UGX 1 UGX = 0.1056 HUF
14 feb. 2025 1 HUF = 9.5748 UGX 1 UGX = 0.1044 HUF
15 feb. 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
16 feb. 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
17 feb. 2025 1 HUF = 9.6011 UGX 1 UGX = 0.1042 HUF
18 feb. 2025 1 HUF = 9.6027 UGX 1 UGX = 0.1041 HUF
19 feb. 2025 1 HUF = 9.5209 UGX 1 UGX = 0.105 HUF
20 feb. 2025 1 HUF = 9.4958 UGX 1 UGX = 0.1053 HUF
21 feb. 2025 1 HUF = 9.5031 UGX 1 UGX = 0.1052 HUF
22 feb. 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
23 feb. 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
24 feb. 2025 1 HUF = 9.5638 UGX 1 UGX = 0.1046 HUF
25 feb. 2025 1 HUF = 9.6217 UGX 1 UGX = 0.1039 HUF
26 feb. 2025 1 HUF = 9.6376 UGX 1 UGX = 0.1038 HUF
27 feb. 2025 1 HUF = 9.6629 UGX 1 UGX = 0.1035 HUF
28 feb. 2025 1 HUF = 9.5631 UGX 1 UGX = 0.1046 HUF

Mar 2025

DataHUF-UGXUGX-HUF
01 mar. 2025 1 HUF = 9.4493 UGX 1 UGX = 0.1058 HUF
02 mar. 2025 1 HUF = 9.4586 UGX 1 UGX = 0.1057 HUF
03 mar. 2025 1 HUF = 9.456 UGX 1 UGX = 0.1058 HUF
04 mar. 2025 1 HUF = 9.7215 UGX 1 UGX = 0.1029 HUF
05 mar. 2025 1 HUF = 9.8411 UGX 1 UGX = 0.1016 HUF
06 mar. 2025 1 HUF = 9.896 UGX 1 UGX = 0.1011 HUF
07 mar. 2025 1 HUF = 9.9778 UGX 1 UGX = 0.1002 HUF
08 mar. 2025 1 HUF = 9.9949 UGX 1 UGX = 0.1001 HUF
09 mar. 2025 1 HUF = 9.9997 UGX 1 UGX = 0.1 HUF
10 mar. 2025 1 HUF = 9.9933 UGX 1 UGX = 0.1001 HUF
11 mar. 2025 1 HUF = 9.9428 UGX 1 UGX = 0.1006 HUF
12 mar. 2025 1 HUF = 9.9976 UGX 1 UGX = 0.1 HUF
13 mar. 2025 1 HUF = 9.9343 UGX 1 UGX = 0.1007 HUF
14 mar. 2025 1 HUF = 9.9637 UGX 1 UGX = 0.1004 HUF
15 mar. 2025 1 HUF = 9.9629 UGX 1 UGX = 0.1004 HUF
16 mar. 2025 1 HUF = 9.9934 UGX 1 UGX = 0.1001 HUF
17 mar. 2025 1 HUF = 10.0096 UGX 1 UGX = 0.0999 HUF
18 mar. 2025 1 HUF = 10.0703 UGX 1 UGX = 0.0993 HUF
19 mar. 2025 1 HUF = 10.0732 UGX 1 UGX = 0.0993 HUF
20 mar. 2025 1 HUF = 10.0102 UGX 1 UGX = 0.0999 HUF
21 mar. 2025 1 HUF = 9.9646 UGX 1 UGX = 0.1004 HUF
22 mar. 2025 1 HUF = 9.9523 UGX 1 UGX = 0.1005 HUF
23 mar. 2025 1 HUF = 9.9773 UGX 1 UGX = 0.1002 HUF
24 mar. 2025 1 HUF = 9.9788 UGX 1 UGX = 0.1002 HUF
25 mar. 2025 1 HUF = 9.9303 UGX 1 UGX = 0.1007 HUF
26 mar. 2025 1 HUF = 9.8716 UGX 1 UGX = 0.1013 HUF
27 mar. 2025 1 HUF = 9.8524 UGX 1 UGX = 0.1015 HUF
28 mar. 2025 1 HUF = 9.7978 UGX 1 UGX = 0.1021 HUF
29 mar. 2025 1 HUF = 9.8368 UGX 1 UGX = 0.1017 HUF
30 mar. 2025 1 HUF = 9.8639 UGX 1 UGX = 0.1014 HUF
31 mar. 2025 1 HUF = 9.8433 UGX 1 UGX = 0.1016 HUF

Apr 2025

DataHUF-UGXUGX-HUF
01 apr. 2025 1 HUF = 9.8462 UGX 1 UGX = 0.1016 HUF
02 apr. 2025 1 HUF = 9.8228 UGX 1 UGX = 0.1018 HUF
03 apr. 2025 1 HUF = 9.9136 UGX 1 UGX = 0.1009 HUF
04 apr. 2025 1 HUF = 9.9551 UGX 1 UGX = 0.1005 HUF
05 apr. 2025 1 HUF = 9.9295 UGX 1 UGX = 0.1007 HUF
06 apr. 2025 1 HUF = 9.9295 UGX 1 UGX = 0.1007 HUF
07 apr. 2025 1 HUF = 9.9975 UGX 1 UGX = 0.1 HUF
08 apr. 2025 1 HUF = 9.8863 UGX 1 UGX = 0.1012 HUF
09 apr. 2025 1 HUF = 9.9668 UGX 1 UGX = 0.1003 HUF
10 apr. 2025 1 HUF = 9.9668 UGX 1 UGX = 0.1003 HUF
11 apr. 2025 1 HUF = 10.1092 UGX 1 UGX = 0.0989 HUF
12 apr. 2025 1 HUF = 10.1618 UGX 1 UGX = 0.0984 HUF
13 apr. 2025 1 HUF = 10.1858 UGX 1 UGX = 0.0982 HUF
14 apr. 2025 1 HUF = 10.1874 UGX 1 UGX = 0.0982 HUF
15 apr. 2025 1 HUF = 10.1763 UGX 1 UGX = 0.0983 HUF
16 apr. 2025 1 HUF = 10.1382 UGX 1 UGX = 0.0986 HUF
17 apr. 2025 1 HUF = 10.2115 UGX 1 UGX = 0.0979 HUF
18 apr. 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
19 apr. 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
20 apr. 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
21 apr. 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
22 apr. 2025 1 HUF = 10.2739 UGX 1 UGX = 0.0973 HUF
23 apr. 2025 1 HUF = 10.229 UGX 1 UGX = 0.0978 HUF
24 apr. 2025 1 HUF = 10.2299 UGX 1 UGX = 0.0978 HUF
25 apr. 2025 1 HUF = 10.2395 UGX 1 UGX = 0.0977 HUF
26 apr. 2025 1 HUF = 10.2692 UGX 1 UGX = 0.0974 HUF
27 apr. 2025 1 HUF = 10.2692 UGX 1 UGX = 0.0974 HUF
28 apr. 2025 1 HUF = 10.2973 UGX 1 UGX = 0.0971 HUF
29 apr. 2025 1 HUF = 10.3162 UGX 1 UGX = 0.0969 HUF
30 apr. 2025 1 HUF = 10.3074 UGX 1 UGX = 0.097 HUF

May 2025

DataHUF-UGXUGX-HUF
01 mai 2025 1 HUF = 10.308 UGX 1 UGX = 0.097 HUF
02 mai 2025 1 HUF = 10.2812 UGX 1 UGX = 0.0973 HUF
03 mai 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
04 mai 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
05 mai 2025 1 HUF = 10.2463 UGX 1 UGX = 0.0976 HUF
06 mai 2025 1 HUF = 10.2291 UGX 1 UGX = 0.0978 HUF
07 mai 2025 1 HUF = 10.2897 UGX 1 UGX = 0.0972 HUF
08 mai 2025 1 HUF = 10.1904 UGX 1 UGX = 0.0981 HUF
09 mai 2025 1 HUF = 10.1691 UGX 1 UGX = 0.0983 HUF
10 mai 2025 1 HUF = 10.1836 UGX 1 UGX = 0.0982 HUF
11 mai 2025 1 HUF = 10.1836 UGX 1 UGX = 0.0982 HUF
12 mai 2025 1 HUF = 9.9802 UGX 1 UGX = 0.1002 HUF
13 mai 2025 1 HUF = 10.0428 UGX 1 UGX = 0.0996 HUF
14 mai 2025 1 HUF = 10.1554 UGX 1 UGX = 0.0985 HUF
15 mai 2025 1 HUF = 10.1295 UGX 1 UGX = 0.0987 HUF
16 mai 2025 1 HUF = 10.1692 UGX 1 UGX = 0.0983 HUF
17 mai 2025 1 HUF = 10.1718 UGX 1 UGX = 0.0983 HUF
18 mai 2025 1 HUF = 10.1718 UGX 1 UGX = 0.0983 HUF
19 mai 2025 1 HUF = 10.2398 UGX 1 UGX = 0.0977 HUF
20 mai 2025 1 HUF = 10.1964 UGX 1 UGX = 0.0981 HUF
21 mai 2025 1 HUF = 10.2827 UGX 1 UGX = 0.0973 HUF
22 mai 2025 1 HUF = 10.2253 UGX 1 UGX = 0.0978 HUF
23 mai 2025 1 HUF = 10.2917 UGX 1 UGX = 0.0972 HUF
24 mai 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
25 mai 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
26 mai 2025 1 HUF = 10.2861 UGX 1 UGX = 0.0972 HUF
27 mai 2025 1 HUF = 10.2406 UGX 1 UGX = 0.0977 HUF
28 mai 2025 1 HUF = 10.2407 UGX 1 UGX = 0.0977 HUF
29 mai 2025 1 HUF = 10.1473 UGX 1 UGX = 0.0985 HUF
30 mai 2025 1 HUF = 10.2085 UGX 1 UGX = 0.098 HUF
31 mai 2025 1 HUF = 10.211 UGX 1 UGX = 0.0979 HUF

Jun 2025

DataHUF-UGXUGX-HUF
01 iun. 2025 1 HUF = 10.211 UGX 1 UGX = 0.0979 HUF
02 iun. 2025 1 HUF = 10.3167 UGX 1 UGX = 0.0969 HUF
03 iun. 2025 1 HUF = 10.2876 UGX 1 UGX = 0.0972 HUF
04 iun. 2025 1 HUF = 10.2725 UGX 1 UGX = 0.0973 HUF
05 iun. 2025 1 HUF = 10.275 UGX 1 UGX = 0.0973 HUF
06 iun. 2025 1 HUF = 10.2639 UGX 1 UGX = 0.0974 HUF
07 iun. 2025 1 HUF = 10.2377 UGX 1 UGX = 0.0977 HUF
08 iun. 2025 1 HUF = 10.2377 UGX 1 UGX = 0.0977 HUF
09 iun. 2025 1 HUF = 10.2809 UGX 1 UGX = 0.0973 HUF
10 iun. 2025 1 HUF = 10.2834 UGX 1 UGX = 0.0972 HUF
11 iun. 2025 1 HUF = 10.2331 UGX 1 UGX = 0.0977 HUF
12 iun. 2025 1 HUF = 10.3679 UGX 1 UGX = 0.0965 HUF
13 iun. 2025 1 HUF = 10.285 UGX 1 UGX = 0.0972 HUF
14 iun. 2025 1 HUF = 10.2951 UGX 1 UGX = 0.0971 HUF
15 iun. 2025 1 HUF = 10.2951 UGX 1 UGX = 0.0971 HUF
16 iun. 2025 1 HUF = 10.3877 UGX 1 UGX = 0.0963 HUF
17 iun. 2025 1 HUF = 10.3194 UGX 1 UGX = 0.0969 HUF
18 iun. 2025 1 HUF = 10.2621 UGX 1 UGX = 0.0974 HUF
19 iun. 2025 1 HUF = 10.2499 UGX 1 UGX = 0.0976 HUF
20 iun. 2025 1 HUF = 10.3098 UGX 1 UGX = 0.097 HUF
21 iun. 2025 1 HUF = 10.3127 UGX 1 UGX = 0.097 HUF
22 iun. 2025 1 HUF = 10.3127 UGX 1 UGX = 0.097 HUF
23 iun. 2025 1 HUF = 10.2302 UGX 1 UGX = 0.0978 HUF
24 iun. 2025 1 HUF = 10.3812 UGX 1 UGX = 0.0963 HUF
25 iun. 2025 1 HUF = 10.3906 UGX 1 UGX = 0.0962 HUF
26 iun. 2025 1 HUF = 10.5181 UGX 1 UGX = 0.0951 HUF
27 iun. 2025 1 HUF = 10.5494 UGX 1 UGX = 0.0948 HUF
28 iun. 2025 1 HUF = 10.5536 UGX 1 UGX = 0.0948 HUF
29 iun. 2025 1 HUF = 10.5536 UGX 1 UGX = 0.0948 HUF
30 iun. 2025 1 HUF = 10.5518 UGX 1 UGX = 0.0948 HUF

Jul 2025

DataHUF-UGXUGX-HUF
01 iul. 2025 1 HUF = 10.635 UGX 1 UGX = 0.094 HUF
02 iul. 2025 1 HUF = 10.5818 UGX 1 UGX = 0.0945 HUF
03 iul. 2025 1 HUF = 10.5832 UGX 1 UGX = 0.0945 HUF
04 iul. 2025 1 HUF = 10.592 UGX 1 UGX = 0.0944 HUF
05 iul. 2025 1 HUF = 10.5843 UGX 1 UGX = 0.0945 HUF
06 iul. 2025 1 HUF = 10.5843 UGX 1 UGX = 0.0945 HUF
07 iul. 2025 1 HUF = 10.5314 UGX 1 UGX = 0.095 HUF
08 iul. 2025 1 HUF = 10.5389 UGX 1 UGX = 0.0949 HUF
09 iul. 2025 1 HUF = 10.4826 UGX 1 UGX = 0.0954 HUF
10 iul. 2025 1 HUF = 10.533 UGX 1 UGX = 0.0949 HUF
11 iul. 2025 1 HUF = 10.4802 UGX 1 UGX = 0.0954 HUF
12 iul. 2025 1 HUF = 10.4846 UGX 1 UGX = 0.0954 HUF
13 iul. 2025 1 HUF = 10.5005 UGX 1 UGX = 0.0952 HUF
14 iul. 2025 1 HUF = 10.4678 UGX 1 UGX = 0.0955 HUF
15 iul. 2025 1 HUF = 10.4511 UGX 1 UGX = 0.0957 HUF
16 iul. 2025 1 HUF = 10.4059 UGX 1 UGX = 0.0961 HUF
17 iul. 2025 1 HUF = 10.3943 UGX 1 UGX = 0.0962 HUF
18 iul. 2025 1 HUF = 10.4499 UGX 1 UGX = 0.0957 HUF
19 iul. 2025 1 HUF = 10.4494 UGX 1 UGX = 0.0957 HUF
20 iul. 2025 1 HUF = 10.4494 UGX 1 UGX = 0.0957 HUF
21 iul. 2025 1 HUF = 10.4644 UGX 1 UGX = 0.0956 HUF
22 iul. 2025 1 HUF = 10.5118 UGX 1 UGX = 0.0951 HUF
23 iul. 2025 1 HUF = 10.5488 UGX 1 UGX = 0.0948 HUF
24 iul. 2025 1 HUF = 10.6021 UGX 1 UGX = 0.0943 HUF
25 iul. 2025 1 HUF = 10.596 UGX 1 UGX = 0.0944 HUF
26 iul. 2025 1 HUF = 10.5943 UGX 1 UGX = 0.0944 HUF
27 iul. 2025 1 HUF = 10.5943 UGX 1 UGX = 0.0944 HUF
28 iul. 2025 1 HUF = 10.5214 UGX 1 UGX = 0.095 HUF
29 iul. 2025 1 HUF = 10.3642 UGX 1 UGX = 0.0965 HUF
30 iul. 2025 1 HUF = 10.3633 UGX 1 UGX = 0.0965 HUF
31 iul. 2025 1 HUF = 10.2426 UGX 1 UGX = 0.0976 HUF

Aug 2025

DataHUF-UGXUGX-HUF
01 aug. 2025 1 HUF = 10.2265 UGX 1 UGX = 0.0978 HUF
02 aug. 2025 1 HUF = 10.2565 UGX 1 UGX = 0.0975 HUF
03 aug. 2025 1 HUF = 10.2565 UGX 1 UGX = 0.0975 HUF
04 aug. 2025 1 HUF = 10.3818 UGX 1 UGX = 0.0963 HUF
05 aug. 2025 1 HUF = 10.3609 UGX 1 UGX = 0.0965 HUF
06 aug. 2025 1 HUF = 10.4021 UGX 1 UGX = 0.0961 HUF
07 aug. 2025 1 HUF = 10.4887 UGX 1 UGX = 0.0953 HUF
08 aug. 2025 1 HUF = 10.4868 UGX 1 UGX = 0.0954 HUF
09 aug. 2025 1 HUF = 10.5001 UGX 1 UGX = 0.0952 HUF
10 aug. 2025 1 HUF = 10.4947 UGX 1 UGX = 0.0953 HUF
11 aug. 2025 1 HUF = 10.4747 UGX 1 UGX = 0.0955 HUF
12 aug. 2025 1 HUF = 10.4292 UGX 1 UGX = 0.0959 HUF
13 aug. 2025 1 HUF = 10.5591 UGX 1 UGX = 0.0947 HUF
14 aug. 2025 1 HUF = 10.5267 UGX 1 UGX = 0.095 HUF
15 aug. 2025 1 HUF = 10.5343 UGX 1 UGX = 0.0949 HUF
16 aug. 2025 1 HUF = 10.5345 UGX 1 UGX = 0.0949 HUF
17 aug. 2025 1 HUF = 10.5224 UGX 1 UGX = 0.095 HUF
18 aug. 2025 1 HUF = 10.5052 UGX 1 UGX = 0.0952 HUF
19 aug. 2025 1 HUF = 10.5816 UGX 1 UGX = 0.0945 HUF
20 aug. 2025 1 HUF = 10.5306 UGX 1 UGX = 0.095 HUF
21 aug. 2025 1 HUF = 10.4825 UGX 1 UGX = 0.0954 HUF
22 aug. 2025 1 HUF = 10.4392 UGX 1 UGX = 0.0958 HUF
23 aug. 2025 1 HUF = 10.5588 UGX 1 UGX = 0.0947 HUF
24 aug. 2025 1 HUF = 10.4471 UGX 1 UGX = 0.0957 HUF
25 aug. 2025 1 HUF = 10.4712 UGX 1 UGX = 0.0955 HUF
26 aug. 2025 1 HUF = 10.4881 UGX 1 UGX = 0.0953 HUF
27 aug. 2025 1 HUF = 10.4 UGX 1 UGX = 0.0962 HUF
28 aug. 2025 1 HUF = 10.4494 UGX 1 UGX = 0.0957 HUF
29 aug. 2025 1 HUF = 10.4328 UGX 1 UGX = 0.0959 HUF
30 aug. 2025 1 HUF = 10.4387 UGX 1 UGX = 0.0958 HUF
31 aug. 2025 1 HUF = 10.4387 UGX 1 UGX = 0.0958 HUF

Sep 2025

DataHUF-UGXUGX-HUF
01 sept. 2025 1 HUF = 10.5105 UGX 1 UGX = 0.0951 HUF
02 sept. 2025 1 HUF = 10.4234 UGX 1 UGX = 0.0959 HUF
03 sept. 2025 1 HUF = 10.4628 UGX 1 UGX = 0.0956 HUF
04 sept. 2025 1 HUF = 10.4229 UGX 1 UGX = 0.0959 HUF
05 sept. 2025 1 HUF = 10.462 UGX 1 UGX = 0.0956 HUF
06 sept. 2025 1 HUF = 10.4638 UGX 1 UGX = 0.0956 HUF
07 sept. 2025 1 HUF = 10.4638 UGX 1 UGX = 0.0956 HUF

Info schimb valutar HUF-UGX si UGX-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats