currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HUF-UGX si UGX-HUF

Schimb Valutar 2025 - HUF-UGX si UGX-HUF

Schimb valutar HUF-UGX si UGX-HUF

Verificati aici ratele de schimb pentru HUF-UGX si UGX-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HUF = 9,6593 UGX
1 UGX = 0,1035 HUF

Jan 2025

DataHUF-UGXUGX-HUF
01 ian. 2025 1 HUF = 9.2871 UGX 1 UGX = 0.1077 HUF
02 ian. 2025 1 HUF = 9.1987 UGX 1 UGX = 0.1087 HUF
03 ian. 2025 1 HUF = 9.1272 UGX 1 UGX = 0.1096 HUF
04 ian. 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
05 ian. 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
06 ian. 2025 1 HUF = 9.2815 UGX 1 UGX = 0.1077 HUF
07 ian. 2025 1 HUF = 9.234 UGX 1 UGX = 0.1083 HUF
08 ian. 2025 1 HUF = 9.1837 UGX 1 UGX = 0.1089 HUF
09 ian. 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
10 ian. 2025 1 HUF = 9.2103 UGX 1 UGX = 0.1086 HUF
11 ian. 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
12 ian. 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
13 ian. 2025 1 HUF = 9.1263 UGX 1 UGX = 0.1096 HUF
14 ian. 2025 1 HUF = 9.2066 UGX 1 UGX = 0.1086 HUF
15 ian. 2025 1 HUF = 9.2701 UGX 1 UGX = 0.1079 HUF
16 ian. 2025 1 HUF = 9.2085 UGX 1 UGX = 0.1086 HUF
17 ian. 2025 1 HUF = 9.1991 UGX 1 UGX = 0.1087 HUF
18 ian. 2025 1 HUF = 9.1629 UGX 1 UGX = 0.1091 HUF
19 ian. 2025 1 HUF = 9.1623 UGX 1 UGX = 0.1091 HUF
20 ian. 2025 1 HUF = 9.2154 UGX 1 UGX = 0.1085 HUF
21 ian. 2025 1 HUF = 9.2586 UGX 1 UGX = 0.108 HUF
22 ian. 2025 1 HUF = 9.3374 UGX 1 UGX = 0.1071 HUF
23 ian. 2025 1 HUF = 9.3693 UGX 1 UGX = 0.1067 HUF
24 ian. 2025 1 HUF = 9.4541 UGX 1 UGX = 0.1058 HUF
25 ian. 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
26 ian. 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
27 ian. 2025 1 HUF = 9.4887 UGX 1 UGX = 0.1054 HUF
28 ian. 2025 1 HUF = 9.4329 UGX 1 UGX = 0.106 HUF
29 ian. 2025 1 HUF = 9.4126 UGX 1 UGX = 0.1062 HUF
30 ian. 2025 1 HUF = 9.3995 UGX 1 UGX = 0.1064 HUF
31 ian. 2025 1 HUF = 9.3706 UGX 1 UGX = 0.1067 HUF

Feb 2025

DataHUF-UGXUGX-HUF
01 feb. 2025 1 HUF = 9.3515 UGX 1 UGX = 0.1069 HUF
02 feb. 2025 1 HUF = 9.367 UGX 1 UGX = 0.1068 HUF
03 feb. 2025 1 HUF = 9.2436 UGX 1 UGX = 0.1082 HUF
04 feb. 2025 1 HUF = 9.335 UGX 1 UGX = 0.1071 HUF
05 feb. 2025 1 HUF = 9.4463 UGX 1 UGX = 0.1059 HUF
06 feb. 2025 1 HUF = 9.3805 UGX 1 UGX = 0.1066 HUF
07 feb. 2025 1 HUF = 9.4041 UGX 1 UGX = 0.1063 HUF
08 feb. 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
09 feb. 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
10 feb. 2025 1 HUF = 9.3917 UGX 1 UGX = 0.1065 HUF
11 feb. 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
12 feb. 2025 1 HUF = 9.4844 UGX 1 UGX = 0.1054 HUF
13 feb. 2025 1 HUF = 9.4724 UGX 1 UGX = 0.1056 HUF
14 feb. 2025 1 HUF = 9.5748 UGX 1 UGX = 0.1044 HUF
15 feb. 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
16 feb. 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
17 feb. 2025 1 HUF = 9.6011 UGX 1 UGX = 0.1042 HUF
18 feb. 2025 1 HUF = 9.6027 UGX 1 UGX = 0.1041 HUF
19 feb. 2025 1 HUF = 9.5209 UGX 1 UGX = 0.105 HUF
20 feb. 2025 1 HUF = 9.4958 UGX 1 UGX = 0.1053 HUF
21 feb. 2025 1 HUF = 9.5031 UGX 1 UGX = 0.1052 HUF
22 feb. 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
23 feb. 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
24 feb. 2025 1 HUF = 9.5638 UGX 1 UGX = 0.1046 HUF
25 feb. 2025 1 HUF = 9.6217 UGX 1 UGX = 0.1039 HUF
26 feb. 2025 1 HUF = 9.6376 UGX 1 UGX = 0.1038 HUF
27 feb. 2025 1 HUF = 9.6629 UGX 1 UGX = 0.1035 HUF
28 feb. 2025 1 HUF = 9.5631 UGX 1 UGX = 0.1046 HUF

Mar 2025

DataHUF-UGXUGX-HUF
01 mar. 2025 1 HUF = 9.4493 UGX 1 UGX = 0.1058 HUF
02 mar. 2025 1 HUF = 9.4586 UGX 1 UGX = 0.1057 HUF
03 mar. 2025 1 HUF = 9.456 UGX 1 UGX = 0.1058 HUF
04 mar. 2025 1 HUF = 9.7215 UGX 1 UGX = 0.1029 HUF
05 mar. 2025 1 HUF = 9.8411 UGX 1 UGX = 0.1016 HUF
06 mar. 2025 1 HUF = 9.896 UGX 1 UGX = 0.1011 HUF
07 mar. 2025 1 HUF = 9.9778 UGX 1 UGX = 0.1002 HUF
08 mar. 2025 1 HUF = 9.9949 UGX 1 UGX = 0.1001 HUF
09 mar. 2025 1 HUF = 9.9997 UGX 1 UGX = 0.1 HUF
10 mar. 2025 1 HUF = 9.9933 UGX 1 UGX = 0.1001 HUF
11 mar. 2025 1 HUF = 9.9428 UGX 1 UGX = 0.1006 HUF
12 mar. 2025 1 HUF = 9.9976 UGX 1 UGX = 0.1 HUF
13 mar. 2025 1 HUF = 9.9343 UGX 1 UGX = 0.1007 HUF
14 mar. 2025 1 HUF = 9.9637 UGX 1 UGX = 0.1004 HUF
15 mar. 2025 1 HUF = 9.9629 UGX 1 UGX = 0.1004 HUF
16 mar. 2025 1 HUF = 9.9934 UGX 1 UGX = 0.1001 HUF
17 mar. 2025 1 HUF = 10.0096 UGX 1 UGX = 0.0999 HUF
18 mar. 2025 1 HUF = 10.0703 UGX 1 UGX = 0.0993 HUF
19 mar. 2025 1 HUF = 10.0732 UGX 1 UGX = 0.0993 HUF
20 mar. 2025 1 HUF = 10.0102 UGX 1 UGX = 0.0999 HUF
21 mar. 2025 1 HUF = 9.9646 UGX 1 UGX = 0.1004 HUF
22 mar. 2025 1 HUF = 9.9523 UGX 1 UGX = 0.1005 HUF
23 mar. 2025 1 HUF = 9.9773 UGX 1 UGX = 0.1002 HUF
24 mar. 2025 1 HUF = 9.9788 UGX 1 UGX = 0.1002 HUF
25 mar. 2025 1 HUF = 9.9303 UGX 1 UGX = 0.1007 HUF
26 mar. 2025 1 HUF = 9.8716 UGX 1 UGX = 0.1013 HUF
27 mar. 2025 1 HUF = 9.8524 UGX 1 UGX = 0.1015 HUF
28 mar. 2025 1 HUF = 9.7978 UGX 1 UGX = 0.1021 HUF
29 mar. 2025 1 HUF = 9.8368 UGX 1 UGX = 0.1017 HUF
30 mar. 2025 1 HUF = 9.8639 UGX 1 UGX = 0.1014 HUF
31 mar. 2025 1 HUF = 9.8433 UGX 1 UGX = 0.1016 HUF

Apr 2025

DataHUF-UGXUGX-HUF
01 apr. 2025 1 HUF = 9.8462 UGX 1 UGX = 0.1016 HUF
02 apr. 2025 1 HUF = 9.8228 UGX 1 UGX = 0.1018 HUF
03 apr. 2025 1 HUF = 9.9136 UGX 1 UGX = 0.1009 HUF
04 apr. 2025 1 HUF = 9.9551 UGX 1 UGX = 0.1005 HUF
05 apr. 2025 1 HUF = 9.9295 UGX 1 UGX = 0.1007 HUF
06 apr. 2025 1 HUF = 9.9295 UGX 1 UGX = 0.1007 HUF
07 apr. 2025 1 HUF = 9.9975 UGX 1 UGX = 0.1 HUF
08 apr. 2025 1 HUF = 9.8863 UGX 1 UGX = 0.1012 HUF
09 apr. 2025 1 HUF = 9.9668 UGX 1 UGX = 0.1003 HUF
10 apr. 2025 1 HUF = 9.9668 UGX 1 UGX = 0.1003 HUF
11 apr. 2025 1 HUF = 10.1092 UGX 1 UGX = 0.0989 HUF
12 apr. 2025 1 HUF = 10.1618 UGX 1 UGX = 0.0984 HUF
13 apr. 2025 1 HUF = 10.1858 UGX 1 UGX = 0.0982 HUF
14 apr. 2025 1 HUF = 10.1874 UGX 1 UGX = 0.0982 HUF
15 apr. 2025 1 HUF = 10.1763 UGX 1 UGX = 0.0983 HUF
16 apr. 2025 1 HUF = 10.1382 UGX 1 UGX = 0.0986 HUF
17 apr. 2025 1 HUF = 10.2115 UGX 1 UGX = 0.0979 HUF
18 apr. 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
19 apr. 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
20 apr. 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
21 apr. 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
22 apr. 2025 1 HUF = 10.2739 UGX 1 UGX = 0.0973 HUF
23 apr. 2025 1 HUF = 10.229 UGX 1 UGX = 0.0978 HUF
24 apr. 2025 1 HUF = 10.2299 UGX 1 UGX = 0.0978 HUF
25 apr. 2025 1 HUF = 10.2395 UGX 1 UGX = 0.0977 HUF
26 apr. 2025 1 HUF = 10.2692 UGX 1 UGX = 0.0974 HUF

Info schimb valutar HUF-UGX si UGX-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats