> Schimb Valutar 2025 - HUF-TZS si TZS-HUF

Schimb Valutar 2025 - HUF-TZS si TZS-HUF

Schimb valutar HUF-TZS si TZS-HUF

Verificati aici ratele de schimb pentru HUF-TZS si TZS-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 7,0278 TZS

1 TZS = 0,1423 HUF

1An 2Ani 3Ani

HUF in TZSTZS in HUF

Jan 2025

Data	HUF-TZS	TZS-HUF
01 ian. 2025	1 HUF = 6.1854 TZS	1 TZS = 0.1617 HUF
02 ian. 2025	1 HUF = 6.0897 TZS	1 TZS = 0.1642 HUF
03 ian. 2025	1 HUF = 6.1212 TZS	1 TZS = 0.1634 HUF
04 ian. 2025	1 HUF = 6.1028 TZS	1 TZS = 0.1639 HUF
05 ian. 2025	1 HUF = 6.1028 TZS	1 TZS = 0.1639 HUF
06 ian. 2025	1 HUF = 6.2486 TZS	1 TZS = 0.16 HUF
07 ian. 2025	1 HUF = 6.1944 TZS	1 TZS = 0.1614 HUF
08 ian. 2025	1 HUF = 6.1673 TZS	1 TZS = 0.1621 HUF
09 ian. 2025	1 HUF = 6.1973 TZS	1 TZS = 0.1614 HUF
10 ian. 2025	1 HUF = 6.2362 TZS	1 TZS = 0.1604 HUF
11 ian. 2025	1 HUF = 6.2658 TZS	1 TZS = 0.1596 HUF
12 ian. 2025	1 HUF = 6.2658 TZS	1 TZS = 0.1596 HUF
13 ian. 2025	1 HUF = 6.1418 TZS	1 TZS = 0.1628 HUF
14 ian. 2025	1 HUF = 6.2824 TZS	1 TZS = 0.1592 HUF
15 ian. 2025	1 HUF = 6.3127 TZS	1 TZS = 0.1584 HUF
16 ian. 2025	1 HUF = 6.3023 TZS	1 TZS = 0.1587 HUF
17 ian. 2025	1 HUF = 6.3147 TZS	1 TZS = 0.1584 HUF
18 ian. 2025	1 HUF = 6.2917 TZS	1 TZS = 0.1589 HUF
19 ian. 2025	1 HUF = 6.2913 TZS	1 TZS = 0.159 HUF
20 ian. 2025	1 HUF = 6.3127 TZS	1 TZS = 0.1584 HUF
21 ian. 2025	1 HUF = 6.3595 TZS	1 TZS = 0.1572 HUF
22 ian. 2025	1 HUF = 6.3706 TZS	1 TZS = 0.157 HUF
23 ian. 2025	1 HUF = 6.3928 TZS	1 TZS = 0.1564 HUF
24 ian. 2025	1 HUF = 6.526 TZS	1 TZS = 0.1532 HUF
25 ian. 2025	1 HUF = 6.539 TZS	1 TZS = 0.1529 HUF
26 ian. 2025	1 HUF = 6.539 TZS	1 TZS = 0.1529 HUF
27 ian. 2025	1 HUF = 6.5446 TZS	1 TZS = 0.1528 HUF
28 ian. 2025	1 HUF = 6.4417 TZS	1 TZS = 0.1552 HUF
29 ian. 2025	1 HUF = 6.49 TZS	1 TZS = 0.1541 HUF
30 ian. 2025	1 HUF = 6.5173 TZS	1 TZS = 0.1534 HUF
31 ian. 2025	1 HUF = 6.4927 TZS	1 TZS = 0.154 HUF

Feb 2025

Data	HUF-TZS	TZS-HUF
01 feb. 2025	1 HUF = 6.4795 TZS	1 TZS = 0.1543 HUF
02 feb. 2025	1 HUF = 6.4877 TZS	1 TZS = 0.1541 HUF
03 feb. 2025	1 HUF = 6.4617 TZS	1 TZS = 0.1548 HUF
04 feb. 2025	1 HUF = 6.4577 TZS	1 TZS = 0.1549 HUF
05 feb. 2025	1 HUF = 6.5363 TZS	1 TZS = 0.153 HUF
06 feb. 2025	1 HUF = 6.4914 TZS	1 TZS = 0.1541 HUF
07 feb. 2025	1 HUF = 6.5574 TZS	1 TZS = 0.1525 HUF
08 feb. 2025	1 HUF = 6.5802 TZS	1 TZS = 0.152 HUF
09 feb. 2025	1 HUF = 6.5802 TZS	1 TZS = 0.152 HUF
10 feb. 2025	1 HUF = 6.565 TZS	1 TZS = 0.1523 HUF
11 feb. 2025	1 HUF = 6.629 TZS	1 TZS = 0.1509 HUF
12 feb. 2025	1 HUF = 6.7017 TZS	1 TZS = 0.1492 HUF
13 feb. 2025	1 HUF = 6.7107 TZS	1 TZS = 0.149 HUF
14 feb. 2025	1 HUF = 6.7626 TZS	1 TZS = 0.1479 HUF
15 feb. 2025	1 HUF = 6.7613 TZS	1 TZS = 0.1479 HUF
16 feb. 2025	1 HUF = 6.7613 TZS	1 TZS = 0.1479 HUF
17 feb. 2025	1 HUF = 6.6532 TZS	1 TZS = 0.1503 HUF
18 feb. 2025	1 HUF = 6.7792 TZS	1 TZS = 0.1475 HUF
19 feb. 2025	1 HUF = 6.6707 TZS	1 TZS = 0.1499 HUF
20 feb. 2025	1 HUF = 6.7143 TZS	1 TZS = 0.1489 HUF
21 feb. 2025	1 HUF = 6.6872 TZS	1 TZS = 0.1495 HUF
22 feb. 2025	1 HUF = 6.7099 TZS	1 TZS = 0.149 HUF
23 feb. 2025	1 HUF = 6.7099 TZS	1 TZS = 0.149 HUF
24 feb. 2025	1 HUF = 6.7794 TZS	1 TZS = 0.1475 HUF
25 feb. 2025	1 HUF = 6.8438 TZS	1 TZS = 0.1461 HUF
26 feb. 2025	1 HUF = 6.8354 TZS	1 TZS = 0.1463 HUF
27 feb. 2025	1 HUF = 6.8344 TZS	1 TZS = 0.1463 HUF
28 feb. 2025	1 HUF = 6.7666 TZS	1 TZS = 0.1478 HUF

Mar 2025

Data	HUF-TZS	TZS-HUF
01 mar. 2025	1 HUF = 6.6709 TZS	1 TZS = 0.1499 HUF
02 mar. 2025	1 HUF = 6.6431 TZS	1 TZS = 0.1505 HUF
03 mar. 2025	1 HUF = 6.6571 TZS	1 TZS = 0.1502 HUF
04 mar. 2025	1 HUF = 6.9835 TZS	1 TZS = 0.1432 HUF
05 mar. 2025	1 HUF = 7.0192 TZS	1 TZS = 0.1425 HUF
06 mar. 2025	1 HUF = 7.0982 TZS	1 TZS = 0.1409 HUF
07 mar. 2025	1 HUF = 7.1617 TZS	1 TZS = 0.1396 HUF
08 mar. 2025	1 HUF = 7.1759 TZS	1 TZS = 0.1394 HUF
09 mar. 2025	1 HUF = 7.2083 TZS	1 TZS = 0.1387 HUF
10 mar. 2025	1 HUF = 7.0892 TZS	1 TZS = 0.1411 HUF
11 mar. 2025	1 HUF = 7.1477 TZS	1 TZS = 0.1399 HUF
12 mar. 2025	1 HUF = 7.1932 TZS	1 TZS = 0.139 HUF
13 mar. 2025	1 HUF = 7.2144 TZS	1 TZS = 0.1386 HUF
14 mar. 2025	1 HUF = 7.2047 TZS	1 TZS = 0.1388 HUF
15 mar. 2025	1 HUF = 7.2302 TZS	1 TZS = 0.1383 HUF
16 mar. 2025	1 HUF = 7.1745 TZS	1 TZS = 0.1394 HUF
17 mar. 2025	1 HUF = 7.2244 TZS	1 TZS = 0.1384 HUF
18 mar. 2025	1 HUF = 7.2985 TZS	1 TZS = 0.137 HUF
19 mar. 2025	1 HUF = 7.258 TZS	1 TZS = 0.1378 HUF
20 mar. 2025	1 HUF = 7.2071 TZS	1 TZS = 0.1388 HUF
21 mar. 2025	1 HUF = 7.1984 TZS	1 TZS = 0.1389 HUF
22 mar. 2025	1 HUF = 7.2008 TZS	1 TZS = 0.1389 HUF
23 mar. 2025	1 HUF = 7.1403 TZS	1 TZS = 0.14 HUF
24 mar. 2025	1 HUF = 7.1425 TZS	1 TZS = 0.14 HUF
25 mar. 2025	1 HUF = 7.1903 TZS	1 TZS = 0.1391 HUF
26 mar. 2025	1 HUF = 7.1595 TZS	1 TZS = 0.1397 HUF
27 mar. 2025	1 HUF = 7.1824 TZS	1 TZS = 0.1392 HUF
28 mar. 2025	1 HUF = 7.0918 TZS	1 TZS = 0.141 HUF
29 mar. 2025	1 HUF = 7.1434 TZS	1 TZS = 0.14 HUF
30 mar. 2025	1 HUF = 7.0386 TZS	1 TZS = 0.1421 HUF
31 mar. 2025	1 HUF = 7.1265 TZS	1 TZS = 0.1403 HUF

Apr 2025

Data	HUF-TZS	TZS-HUF
01 apr. 2025	1 HUF = 7.1274 TZS	1 TZS = 0.1403 HUF
02 apr. 2025	1 HUF = 7.1327 TZS	1 TZS = 0.1402 HUF
03 apr. 2025	1 HUF = 7.1964 TZS	1 TZS = 0.139 HUF
04 apr. 2025	1 HUF = 7.302 TZS	1 TZS = 0.1369 HUF
05 apr. 2025	1 HUF = 7.2669 TZS	1 TZS = 0.1376 HUF
06 apr. 2025	1 HUF = 7.2669 TZS	1 TZS = 0.1376 HUF
07 apr. 2025	1 HUF = 7.2376 TZS	1 TZS = 0.1382 HUF
08 apr. 2025	1 HUF = 7.1724 TZS	1 TZS = 0.1394 HUF
09 apr. 2025	1 HUF = 7.2006 TZS	1 TZS = 0.1389 HUF
10 apr. 2025	1 HUF = 7.1944 TZS	1 TZS = 0.139 HUF
11 apr. 2025	1 HUF = 7.3238 TZS	1 TZS = 0.1365 HUF
12 apr. 2025	1 HUF = 7.4111 TZS	1 TZS = 0.1349 HUF
13 apr. 2025	1 HUF = 7.373 TZS	1 TZS = 0.1356 HUF
14 apr. 2025	1 HUF = 7.3809 TZS	1 TZS = 0.1355 HUF
15 apr. 2025	1 HUF = 7.4602 TZS	1 TZS = 0.134 HUF
16 apr. 2025	1 HUF = 7.4289 TZS	1 TZS = 0.1346 HUF
17 apr. 2025	1 HUF = 7.4909 TZS	1 TZS = 0.1335 HUF
18 apr. 2025	1 HUF = 7.4839 TZS	1 TZS = 0.1336 HUF
19 apr. 2025	1 HUF = 7.4839 TZS	1 TZS = 0.1336 HUF
20 apr. 2025	1 HUF = 7.4839 TZS	1 TZS = 0.1336 HUF
21 apr. 2025	1 HUF = 7.4839 TZS	1 TZS = 0.1336 HUF
22 apr. 2025	1 HUF = 7.5371 TZS	1 TZS = 0.1327 HUF
23 apr. 2025	1 HUF = 7.5067 TZS	1 TZS = 0.1332 HUF
24 apr. 2025	1 HUF = 7.5113 TZS	1 TZS = 0.1331 HUF
25 apr. 2025	1 HUF = 7.5073 TZS	1 TZS = 0.1332 HUF
26 apr. 2025	1 HUF = 7.5361 TZS	1 TZS = 0.1327 HUF
27 apr. 2025	1 HUF = 7.5361 TZS	1 TZS = 0.1327 HUF
28 apr. 2025	1 HUF = 7.556 TZS	1 TZS = 0.1323 HUF
29 apr. 2025	1 HUF = 7.5673 TZS	1 TZS = 0.1321 HUF
30 apr. 2025	1 HUF = 7.5852 TZS	1 TZS = 0.1318 HUF

May 2025

Data	HUF-TZS	TZS-HUF
01 mai 2025	1 HUF = 7.5583 TZS	1 TZS = 0.1323 HUF
02 mai 2025	1 HUF = 7.5634 TZS	1 TZS = 0.1322 HUF
03 mai 2025	1 HUF = 7.5408 TZS	1 TZS = 0.1326 HUF
04 mai 2025	1 HUF = 7.5408 TZS	1 TZS = 0.1326 HUF
05 mai 2025	1 HUF = 7.5647 TZS	1 TZS = 0.1322 HUF
06 mai 2025	1 HUF = 7.5266 TZS	1 TZS = 0.1329 HUF
07 mai 2025	1 HUF = 7.6125 TZS	1 TZS = 0.1314 HUF
08 mai 2025	1 HUF = 7.4923 TZS	1 TZS = 0.1335 HUF
09 mai 2025	1 HUF = 7.4979 TZS	1 TZS = 0.1334 HUF
10 mai 2025	1 HUF = 7.5085 TZS	1 TZS = 0.1332 HUF
11 mai 2025	1 HUF = 7.5028 TZS	1 TZS = 0.1333 HUF
12 mai 2025	1 HUF = 7.3614 TZS	1 TZS = 0.1358 HUF
13 mai 2025	1 HUF = 7.3779 TZS	1 TZS = 0.1355 HUF
14 mai 2025	1 HUF = 7.4884 TZS	1 TZS = 0.1335 HUF
15 mai 2025	1 HUF = 7.4829 TZS	1 TZS = 0.1336 HUF
16 mai 2025	1 HUF = 7.5003 TZS	1 TZS = 0.1333 HUF
17 mai 2025	1 HUF = 7.4988 TZS	1 TZS = 0.1334 HUF
18 mai 2025	1 HUF = 7.4988 TZS	1 TZS = 0.1334 HUF
19 mai 2025	1 HUF = 7.5235 TZS	1 TZS = 0.1329 HUF
20 mai 2025	1 HUF = 7.5252 TZS	1 TZS = 0.1329 HUF
21 mai 2025	1 HUF = 7.6136 TZS	1 TZS = 0.1313 HUF
22 mai 2025	1 HUF = 7.563 TZS	1 TZS = 0.1322 HUF
23 mai 2025	1 HUF = 7.6028 TZS	1 TZS = 0.1315 HUF
24 mai 2025	1 HUF = 7.5801 TZS	1 TZS = 0.1319 HUF
25 mai 2025	1 HUF = 7.5801 TZS	1 TZS = 0.1319 HUF
26 mai 2025	1 HUF = 7.5971 TZS	1 TZS = 0.1316 HUF
27 mai 2025	1 HUF = 7.5718 TZS	1 TZS = 0.1321 HUF
28 mai 2025	1 HUF = 7.5807 TZS	1 TZS = 0.1319 HUF
29 mai 2025	1 HUF = 7.5056 TZS	1 TZS = 0.1332 HUF
30 mai 2025	1 HUF = 7.561 TZS	1 TZS = 0.1323 HUF
31 mai 2025	1 HUF = 7.574 TZS	1 TZS = 0.132 HUF

Jun 2025

Data	HUF-TZS	TZS-HUF
01 iun. 2025	1 HUF = 7.5664 TZS	1 TZS = 0.1322 HUF
02 iun. 2025	1 HUF = 7.6389 TZS	1 TZS = 0.1309 HUF
03 iun. 2025	1 HUF = 7.5936 TZS	1 TZS = 0.1317 HUF
04 iun. 2025	1 HUF = 7.5653 TZS	1 TZS = 0.1322 HUF
05 iun. 2025	1 HUF = 7.5959 TZS	1 TZS = 0.1316 HUF
06 iun. 2025	1 HUF = 7.4567 TZS	1 TZS = 0.1341 HUF
07 iun. 2025	1 HUF = 7.5157 TZS	1 TZS = 0.1331 HUF
08 iun. 2025	1 HUF = 7.5157 TZS	1 TZS = 0.1331 HUF
09 iun. 2025	1 HUF = 7.469 TZS	1 TZS = 0.1339 HUF
10 iun. 2025	1 HUF = 7.4566 TZS	1 TZS = 0.1341 HUF
11 iun. 2025	1 HUF = 7.4309 TZS	1 TZS = 0.1346 HUF
12 iun. 2025	1 HUF = 7.5625 TZS	1 TZS = 0.1322 HUF
13 iun. 2025	1 HUF = 7.3859 TZS	1 TZS = 0.1354 HUF
14 iun. 2025	1 HUF = 7.4461 TZS	1 TZS = 0.1343 HUF

Info schimb valutar HUF-TZS si TZS-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri