> Schimb Valutar 2025 - HUF-TZS si TZS-HUF

Schimb Valutar 2025 - HUF-TZS si TZS-HUF

Schimb valutar HUF-TZS si TZS-HUF

Verificati aici ratele de schimb pentru HUF-TZS si TZS-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 6,7047 TZS

1 TZS = 0,1491 HUF

1An 2Ani 3Ani

HUF in TZSTZS in HUF

Jan 2025

Data	HUF-TZS	TZS-HUF
01 ian. 2025	1 HUF = 6.1854 TZS	1 TZS = 0.1617 HUF
02 ian. 2025	1 HUF = 6.0897 TZS	1 TZS = 0.1642 HUF
03 ian. 2025	1 HUF = 6.1212 TZS	1 TZS = 0.1634 HUF
04 ian. 2025	1 HUF = 6.1028 TZS	1 TZS = 0.1639 HUF
05 ian. 2025	1 HUF = 6.1028 TZS	1 TZS = 0.1639 HUF
06 ian. 2025	1 HUF = 6.2486 TZS	1 TZS = 0.16 HUF
07 ian. 2025	1 HUF = 6.1944 TZS	1 TZS = 0.1614 HUF
08 ian. 2025	1 HUF = 6.1673 TZS	1 TZS = 0.1621 HUF
09 ian. 2025	1 HUF = 6.1973 TZS	1 TZS = 0.1614 HUF
10 ian. 2025	1 HUF = 6.2362 TZS	1 TZS = 0.1604 HUF
11 ian. 2025	1 HUF = 6.2658 TZS	1 TZS = 0.1596 HUF
12 ian. 2025	1 HUF = 6.2658 TZS	1 TZS = 0.1596 HUF
13 ian. 2025	1 HUF = 6.1418 TZS	1 TZS = 0.1628 HUF
14 ian. 2025	1 HUF = 6.2824 TZS	1 TZS = 0.1592 HUF
15 ian. 2025	1 HUF = 6.3127 TZS	1 TZS = 0.1584 HUF
16 ian. 2025	1 HUF = 6.3023 TZS	1 TZS = 0.1587 HUF
17 ian. 2025	1 HUF = 6.3147 TZS	1 TZS = 0.1584 HUF
18 ian. 2025	1 HUF = 6.2917 TZS	1 TZS = 0.1589 HUF
19 ian. 2025	1 HUF = 6.2913 TZS	1 TZS = 0.159 HUF
20 ian. 2025	1 HUF = 6.3127 TZS	1 TZS = 0.1584 HUF
21 ian. 2025	1 HUF = 6.3595 TZS	1 TZS = 0.1572 HUF
22 ian. 2025	1 HUF = 6.3706 TZS	1 TZS = 0.157 HUF
23 ian. 2025	1 HUF = 6.3928 TZS	1 TZS = 0.1564 HUF
24 ian. 2025	1 HUF = 6.526 TZS	1 TZS = 0.1532 HUF
25 ian. 2025	1 HUF = 6.539 TZS	1 TZS = 0.1529 HUF
26 ian. 2025	1 HUF = 6.539 TZS	1 TZS = 0.1529 HUF
27 ian. 2025	1 HUF = 6.5446 TZS	1 TZS = 0.1528 HUF
28 ian. 2025	1 HUF = 6.4417 TZS	1 TZS = 0.1552 HUF
29 ian. 2025	1 HUF = 6.49 TZS	1 TZS = 0.1541 HUF
30 ian. 2025	1 HUF = 6.5173 TZS	1 TZS = 0.1534 HUF
31 ian. 2025	1 HUF = 6.4927 TZS	1 TZS = 0.154 HUF

Feb 2025

Data	HUF-TZS	TZS-HUF
01 feb. 2025	1 HUF = 6.4795 TZS	1 TZS = 0.1543 HUF
02 feb. 2025	1 HUF = 6.4877 TZS	1 TZS = 0.1541 HUF
03 feb. 2025	1 HUF = 6.4617 TZS	1 TZS = 0.1548 HUF
04 feb. 2025	1 HUF = 6.4577 TZS	1 TZS = 0.1549 HUF
05 feb. 2025	1 HUF = 6.5363 TZS	1 TZS = 0.153 HUF
06 feb. 2025	1 HUF = 6.4914 TZS	1 TZS = 0.1541 HUF
07 feb. 2025	1 HUF = 6.5574 TZS	1 TZS = 0.1525 HUF
08 feb. 2025	1 HUF = 6.5802 TZS	1 TZS = 0.152 HUF
09 feb. 2025	1 HUF = 6.5802 TZS	1 TZS = 0.152 HUF
10 feb. 2025	1 HUF = 6.565 TZS	1 TZS = 0.1523 HUF
11 feb. 2025	1 HUF = 6.629 TZS	1 TZS = 0.1509 HUF
12 feb. 2025	1 HUF = 6.7017 TZS	1 TZS = 0.1492 HUF
13 feb. 2025	1 HUF = 6.7107 TZS	1 TZS = 0.149 HUF
14 feb. 2025	1 HUF = 6.7626 TZS	1 TZS = 0.1479 HUF
15 feb. 2025	1 HUF = 6.7613 TZS	1 TZS = 0.1479 HUF
16 feb. 2025	1 HUF = 6.7613 TZS	1 TZS = 0.1479 HUF
17 feb. 2025	1 HUF = 6.6532 TZS	1 TZS = 0.1503 HUF
18 feb. 2025	1 HUF = 6.7792 TZS	1 TZS = 0.1475 HUF
19 feb. 2025	1 HUF = 6.6707 TZS	1 TZS = 0.1499 HUF
20 feb. 2025	1 HUF = 6.7143 TZS	1 TZS = 0.1489 HUF
21 feb. 2025	1 HUF = 6.6872 TZS	1 TZS = 0.1495 HUF
22 feb. 2025	1 HUF = 6.7099 TZS	1 TZS = 0.149 HUF
23 feb. 2025	1 HUF = 6.7099 TZS	1 TZS = 0.149 HUF
24 feb. 2025	1 HUF = 6.7794 TZS	1 TZS = 0.1475 HUF
25 feb. 2025	1 HUF = 6.8438 TZS	1 TZS = 0.1461 HUF
26 feb. 2025	1 HUF = 6.8354 TZS	1 TZS = 0.1463 HUF
27 feb. 2025	1 HUF = 6.8344 TZS	1 TZS = 0.1463 HUF
28 feb. 2025	1 HUF = 6.7666 TZS	1 TZS = 0.1478 HUF

Mar 2025

Data	HUF-TZS	TZS-HUF
01 mar. 2025	1 HUF = 6.6709 TZS	1 TZS = 0.1499 HUF
02 mar. 2025	1 HUF = 6.6431 TZS	1 TZS = 0.1505 HUF
03 mar. 2025	1 HUF = 6.6571 TZS	1 TZS = 0.1502 HUF
04 mar. 2025	1 HUF = 6.9835 TZS	1 TZS = 0.1432 HUF
05 mar. 2025	1 HUF = 7.0192 TZS	1 TZS = 0.1425 HUF
06 mar. 2025	1 HUF = 7.0982 TZS	1 TZS = 0.1409 HUF
07 mar. 2025	1 HUF = 7.1617 TZS	1 TZS = 0.1396 HUF
08 mar. 2025	1 HUF = 7.1759 TZS	1 TZS = 0.1394 HUF
09 mar. 2025	1 HUF = 7.2083 TZS	1 TZS = 0.1387 HUF
10 mar. 2025	1 HUF = 7.0892 TZS	1 TZS = 0.1411 HUF
11 mar. 2025	1 HUF = 7.1477 TZS	1 TZS = 0.1399 HUF
12 mar. 2025	1 HUF = 7.1932 TZS	1 TZS = 0.139 HUF
13 mar. 2025	1 HUF = 7.2144 TZS	1 TZS = 0.1386 HUF
14 mar. 2025	1 HUF = 7.2047 TZS	1 TZS = 0.1388 HUF
15 mar. 2025	1 HUF = 7.2302 TZS	1 TZS = 0.1383 HUF
16 mar. 2025	1 HUF = 7.1745 TZS	1 TZS = 0.1394 HUF
17 mar. 2025	1 HUF = 7.2244 TZS	1 TZS = 0.1384 HUF
18 mar. 2025	1 HUF = 7.2985 TZS	1 TZS = 0.137 HUF
19 mar. 2025	1 HUF = 7.258 TZS	1 TZS = 0.1378 HUF
20 mar. 2025	1 HUF = 7.2071 TZS	1 TZS = 0.1388 HUF
21 mar. 2025	1 HUF = 7.1984 TZS	1 TZS = 0.1389 HUF
22 mar. 2025	1 HUF = 7.2008 TZS	1 TZS = 0.1389 HUF
23 mar. 2025	1 HUF = 7.1403 TZS	1 TZS = 0.14 HUF
24 mar. 2025	1 HUF = 7.1425 TZS	1 TZS = 0.14 HUF
25 mar. 2025	1 HUF = 7.1903 TZS	1 TZS = 0.1391 HUF
26 mar. 2025	1 HUF = 7.1595 TZS	1 TZS = 0.1397 HUF
27 mar. 2025	1 HUF = 7.1824 TZS	1 TZS = 0.1392 HUF
28 mar. 2025	1 HUF = 7.0918 TZS	1 TZS = 0.141 HUF
29 mar. 2025	1 HUF = 7.1434 TZS	1 TZS = 0.14 HUF
30 mar. 2025	1 HUF = 7.0386 TZS	1 TZS = 0.1421 HUF
31 mar. 2025	1 HUF = 7.1265 TZS	1 TZS = 0.1403 HUF

Apr 2025

Data	HUF-TZS	TZS-HUF
01 apr. 2025	1 HUF = 7.1274 TZS	1 TZS = 0.1403 HUF
02 apr. 2025	1 HUF = 7.1327 TZS	1 TZS = 0.1402 HUF
03 apr. 2025	1 HUF = 7.1964 TZS	1 TZS = 0.139 HUF
04 apr. 2025	1 HUF = 7.302 TZS	1 TZS = 0.1369 HUF

Info schimb valutar HUF-TZS si TZS-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri