> Schimb Valutar 2025 - HUF-TWD si TWD-HUF

Schimb Valutar 2025 - HUF-TWD si TWD-HUF

Schimb valutar HUF-TWD si TWD-HUF

Verificati aici ratele de schimb pentru HUF-TWD si TWD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,086 TWD

1 TWD = 11,6335 HUF

1An 2Ani 3Ani

HUF in TWDTWD in HUF

Jan 2025

Data	HUF-TWD	TWD-HUF
01 ian. 2025	1 HUF = 0.083 TWD	1 TWD = 12.0433 HUF
02 ian. 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1544 HUF
03 ian. 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2305 HUF
04 ian. 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
05 ian. 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
06 ian. 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1567 HUF
07 ian. 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2217 HUF
08 ian. 2025	1 HUF = 0.0814 TWD	1 TWD = 12.2807 HUF
09 ian. 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2115 HUF
10 ian. 2025	1 HUF = 0.0821 TWD	1 TWD = 12.183 HUF
11 ian. 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
12 ian. 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
13 ian. 2025	1 HUF = 0.0816 TWD	1 TWD = 12.2576 HUF
14 ian. 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1746 HUF
15 ian. 2025	1 HUF = 0.0828 TWD	1 TWD = 12.0754 HUF
16 ian. 2025	1 HUF = 0.0822 TWD	1 TWD = 12.172 HUF
17 ian. 2025	1 HUF = 0.0822 TWD	1 TWD = 12.1692 HUF
18 ian. 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2144 HUF
19 ian. 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2152 HUF
20 ian. 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2106 HUF
21 ian. 2025	1 HUF = 0.0825 TWD	1 TWD = 12.1191 HUF
22 ian. 2025	1 HUF = 0.0831 TWD	1 TWD = 12.0283 HUF
23 ian. 2025	1 HUF = 0.0833 TWD	1 TWD = 12.0034 HUF
24 ian. 2025	1 HUF = 0.0839 TWD	1 TWD = 11.922 HUF
25 ian. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
26 ian. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
27 ian. 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8468 HUF
28 ian. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.89 HUF
29 ian. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9523 HUF
30 ian. 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9378 HUF
31 ian. 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9395 HUF

Feb 2025

Data	HUF-TWD	TWD-HUF
01 feb. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
02 feb. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
03 feb. 2025	1 HUF = 0.083 TWD	1 TWD = 12.0501 HUF
04 feb. 2025	1 HUF = 0.0835 TWD	1 TWD = 11.9815 HUF
05 feb. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8739 HUF
06 feb. 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9353 HUF
07 feb. 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9246 HUF
08 feb. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
09 feb. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
10 feb. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9447 HUF
11 feb. 2025	1 HUF = 0.084 TWD	1 TWD = 11.9045 HUF
12 feb. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8097 HUF
13 feb. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8079 HUF
14 feb. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.753 HUF
15 feb. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
16 feb. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
17 feb. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7085 HUF
18 feb. 2025	1 HUF = 0.0853 TWD	1 TWD = 11.7273 HUF
19 feb. 2025	1 HUF = 0.0849 TWD	1 TWD = 11.7745 HUF
20 feb. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8059 HUF
21 feb. 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7959 HUF
22 feb. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
23 feb. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
24 feb. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7363 HUF
25 feb. 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6617 HUF
26 feb. 2025	1 HUF = 0.0858 TWD	1 TWD = 11.653 HUF
27 feb. 2025	1 HUF = 0.0861 TWD	1 TWD = 11.611 HUF
28 feb. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7031 HUF

Mar 2025

Data	HUF-TWD	TWD-HUF
01 mar. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8118 HUF
02 mar. 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7992 HUF
03 mar. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.804 HUF
04 mar. 2025	1 HUF = 0.0868 TWD	1 TWD = 11.5165 HUF
05 mar. 2025	1 HUF = 0.0881 TWD	1 TWD = 11.3461 HUF
06 mar. 2025	1 HUF = 0.0886 TWD	1 TWD = 11.2908 HUF
07 mar. 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2228 HUF
08 mar. 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1777 HUF
09 mar. 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1863 HUF
10 mar. 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1715 HUF
11 mar. 2025	1 HUF = 0.0892 TWD	1 TWD = 11.2164 HUF
12 mar. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1328 HUF
13 mar. 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1816 HUF
14 mar. 2025	1 HUF = 0.0897 TWD	1 TWD = 11.1476 HUF
15 mar. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.142 HUF
16 mar. 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1238 HUF
17 mar. 2025	1 HUF = 0.09 TWD	1 TWD = 11.1085 HUF
18 mar. 2025	1 HUF = 0.0905 TWD	1 TWD = 11.047 HUF
19 mar. 2025	1 HUF = 0.0907 TWD	1 TWD = 11.0275 HUF
20 mar. 2025	1 HUF = 0.0902 TWD	1 TWD = 11.0816 HUF
21 mar. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1394 HUF
22 mar. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1384 HUF
23 mar. 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1197 HUF
24 mar. 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1183 HUF
25 mar. 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1725 HUF
26 mar. 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2281 HUF
27 mar. 2025	1 HUF = 0.0891 TWD	1 TWD = 11.223 HUF
28 mar. 2025	1 HUF = 0.0887 TWD	1 TWD = 11.2715 HUF
29 mar. 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2186 HUF
30 mar. 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1801 HUF
31 mar. 2025	1 HUF = 0.0893 TWD	1 TWD = 11.1956 HUF

Apr 2025

Data	HUF-TWD	TWD-HUF
01 apr. 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1906 HUF
02 apr. 2025	1 HUF = 0.0893 TWD	1 TWD = 11.197 HUF
03 apr. 2025	1 HUF = 0.0901 TWD	1 TWD = 11.1029 HUF
04 apr. 2025	1 HUF = 0.0901 TWD	1 TWD = 11.0986 HUF
05 apr. 2025	1 HUF = 0.0896 TWD	1 TWD = 11.1645 HUF
06 apr. 2025	1 HUF = 0.0896 TWD	1 TWD = 11.1645 HUF
07 apr. 2025	1 HUF = 0.0888 TWD	1 TWD = 11.2551 HUF
08 apr. 2025	1 HUF = 0.0883 TWD	1 TWD = 11.3195 HUF
09 apr. 2025	1 HUF = 0.0889 TWD	1 TWD = 11.251 HUF
10 apr. 2025	1 HUF = 0.0886 TWD	1 TWD = 11.2849 HUF
11 apr. 2025	1 HUF = 0.09 TWD	1 TWD = 11.1118 HUF
12 apr. 2025	1 HUF = 0.0897 TWD	1 TWD = 11.1458 HUF
13 apr. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1336 HUF
14 apr. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1334 HUF
15 apr. 2025	1 HUF = 0.09 TWD	1 TWD = 11.1081 HUF
16 apr. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1302 HUF
17 apr. 2025	1 HUF = 0.0905 TWD	1 TWD = 11.0547 HUF
18 apr. 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
19 apr. 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
20 apr. 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
21 apr. 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
22 apr. 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9604 HUF
23 apr. 2025	1 HUF = 0.0907 TWD	1 TWD = 11.0287 HUF
24 apr. 2025	1 HUF = 0.0908 TWD	1 TWD = 11.0132 HUF
25 apr. 2025	1 HUF = 0.0909 TWD	1 TWD = 11.0031 HUF
26 apr. 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9659 HUF
27 apr. 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9659 HUF
28 apr. 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9646 HUF
29 apr. 2025	1 HUF = 0.091 TWD	1 TWD = 10.9945 HUF
30 apr. 2025	1 HUF = 0.0902 TWD	1 TWD = 11.0915 HUF

May 2025

Data	HUF-TWD	TWD-HUF
01 mai 2025	1 HUF = 0.09 TWD	1 TWD = 11.1136 HUF
02 mai 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7101 HUF
03 mai 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6529 HUF
04 mai 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6529 HUF
05 mai 2025	1 HUF = 0.082 TWD	1 TWD = 12.2015 HUF
06 mai 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8795 HUF
07 mai 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7473 HUF
08 mai 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8862 HUF
09 mai 2025	1 HUF = 0.084 TWD	1 TWD = 11.9116 HUF
10 mai 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8719 HUF
11 mai 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8719 HUF
12 mai 2025	1 HUF = 0.0831 TWD	1 TWD = 12.0345 HUF
13 mai 2025	1 HUF = 0.0836 TWD	1 TWD = 11.9555 HUF
14 mai 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8855 HUF
15 mai 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9447 HUF
16 mai 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9238 HUF
17 mai 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9431 HUF
18 mai 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9431 HUF
19 mai 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8488 HUF
20 mai 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8656 HUF
21 mai 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8031 HUF
22 mai 2025	1 HUF = 0.0841 TWD	1 TWD = 11.884 HUF
23 mai 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8315 HUF
24 mai 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8533 HUF
25 mai 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8533 HUF
26 mai 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8366 HUF
27 mai 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8582 HUF
28 mai 2025	1 HUF = 0.084 TWD	1 TWD = 11.8993 HUF
29 mai 2025	1 HUF = 0.0833 TWD	1 TWD = 12.0103 HUF
30 mai 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9161 HUF
31 mai 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8936 HUF

Jun 2025

Data	HUF-TWD	TWD-HUF
01 iun. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8936 HUF
02 iun. 2025	1 HUF = 0.085 TWD	1 TWD = 11.7593 HUF
03 iun. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8008 HUF
04 iun. 2025	1 HUF = 0.0846 TWD	1 TWD = 11.8179 HUF
05 iun. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8061 HUF
06 iun. 2025	1 HUF = 0.0849 TWD	1 TWD = 11.7778 HUF
07 iun. 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8329 HUF
08 iun. 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8329 HUF
09 iun. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7572 HUF
10 iun. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7135 HUF
11 iun. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7332 HUF
12 iun. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7332 HUF
13 iun. 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8496 HUF
14 iun. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8056 HUF

Info schimb valutar HUF-TWD si TWD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri