> Schimb Valutar 2025 - HUF-TTD si TTD-HUF

Schimb Valutar 2025 - HUF-TTD si TTD-HUF

Schimb valutar HUF-TTD si TTD-HUF

Verificati aici ratele de schimb pentru HUF-TTD si TTD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0182 TTD

1 TTD = 54,9954 HUF

1An 2Ani 3Ani

HUF in TTDTTD in HUF

Jan 2025

Data	HUF-TTD	TTD-HUF
01 ian. 2025	1 HUF = 0.0172 TTD	1 TTD = 58.1974 HUF
02 ian. 2025	1 HUF = 0.017 TTD	1 TTD = 58.8295 HUF
03 ian. 2025	1 HUF = 0.0168 TTD	1 TTD = 59.3538 HUF
04 ian. 2025	1 HUF = 0.0168 TTD	1 TTD = 59.5451 HUF
05 ian. 2025	1 HUF = 0.0168 TTD	1 TTD = 59.5451 HUF
06 ian. 2025	1 HUF = 0.0171 TTD	1 TTD = 58.6309 HUF
07 ian. 2025	1 HUF = 0.017 TTD	1 TTD = 58.9623 HUF
08 ian. 2025	1 HUF = 0.0168 TTD	1 TTD = 59.4643 HUF
09 ian. 2025	1 HUF = 0.0169 TTD	1 TTD = 59.1917 HUF
10 ian. 2025	1 HUF = 0.0169 TTD	1 TTD = 59.1391 HUF
11 ian. 2025	1 HUF = 0.0169 TTD	1 TTD = 59.1762 HUF
12 ian. 2025	1 HUF = 0.0169 TTD	1 TTD = 59.1762 HUF
13 ian. 2025	1 HUF = 0.0168 TTD	1 TTD = 59.6953 HUF
14 ian. 2025	1 HUF = 0.0169 TTD	1 TTD = 59.1278 HUF
15 ian. 2025	1 HUF = 0.017 TTD	1 TTD = 58.6536 HUF
16 ian. 2025	1 HUF = 0.017 TTD	1 TTD = 58.9516 HUF
17 ian. 2025	1 HUF = 0.017 TTD	1 TTD = 58.9913 HUF
18 ian. 2025	1 HUF = 0.0169 TTD	1 TTD = 59.2237 HUF
19 ian. 2025	1 HUF = 0.0169 TTD	1 TTD = 59.2276 HUF
20 ian. 2025	1 HUF = 0.017 TTD	1 TTD = 58.8867 HUF
21 ian. 2025	1 HUF = 0.0171 TTD	1 TTD = 58.4515 HUF
22 ian. 2025	1 HUF = 0.0172 TTD	1 TTD = 58.2707 HUF
23 ian. 2025	1 HUF = 0.0173 TTD	1 TTD = 57.8633 HUF
24 ian. 2025	1 HUF = 0.0174 TTD	1 TTD = 57.3736 HUF
25 ian. 2025	1 HUF = 0.0175 TTD	1 TTD = 57.2772 HUF
26 ian. 2025	1 HUF = 0.0175 TTD	1 TTD = 57.2772 HUF
27 ian. 2025	1 HUF = 0.0175 TTD	1 TTD = 57.1836 HUF
28 ian. 2025	1 HUF = 0.0173 TTD	1 TTD = 57.6434 HUF
29 ian. 2025	1 HUF = 0.0173 TTD	1 TTD = 57.9367 HUF
30 ian. 2025	1 HUF = 0.0173 TTD	1 TTD = 57.7896 HUF
31 ian. 2025	1 HUF = 0.0173 TTD	1 TTD = 57.9234 HUF

Feb 2025

Data	HUF-TTD	TTD-HUF
01 feb. 2025	1 HUF = 0.0172 TTD	1 TTD = 58.0414 HUF
02 feb. 2025	1 HUF = 0.0173 TTD	1 TTD = 57.945 HUF
03 feb. 2025	1 HUF = 0.017 TTD	1 TTD = 58.689 HUF
04 feb. 2025	1 HUF = 0.0172 TTD	1 TTD = 58.1287 HUF
05 feb. 2025	1 HUF = 0.0174 TTD	1 TTD = 57.5237 HUF
06 feb. 2025	1 HUF = 0.0173 TTD	1 TTD = 57.6967 HUF
07 feb. 2025	1 HUF = 0.0174 TTD	1 TTD = 57.555 HUF
08 feb. 2025	1 HUF = 0.0174 TTD	1 TTD = 57.5672 HUF
09 feb. 2025	1 HUF = 0.0174 TTD	1 TTD = 57.5672 HUF
10 feb. 2025	1 HUF = 0.0174 TTD	1 TTD = 57.6278 HUF
11 feb. 2025	1 HUF = 0.0174 TTD	1 TTD = 57.5762 HUF
12 feb. 2025	1 HUF = 0.0175 TTD	1 TTD = 57.1736 HUF
13 feb. 2025	1 HUF = 0.0175 TTD	1 TTD = 57.2447 HUF
14 feb. 2025	1 HUF = 0.0177 TTD	1 TTD = 56.6288 HUF
15 feb. 2025	1 HUF = 0.0176 TTD	1 TTD = 56.6637 HUF
16 feb. 2025	1 HUF = 0.0176 TTD	1 TTD = 56.6637 HUF
17 feb. 2025	1 HUF = 0.0177 TTD	1 TTD = 56.4934 HUF
18 feb. 2025	1 HUF = 0.0177 TTD	1 TTD = 56.6443 HUF
19 feb. 2025	1 HUF = 0.0175 TTD	1 TTD = 56.9993 HUF
20 feb. 2025	1 HUF = 0.0175 TTD	1 TTD = 57.0353 HUF
21 feb. 2025	1 HUF = 0.0176 TTD	1 TTD = 56.86 HUF
22 feb. 2025	1 HUF = 0.0176 TTD	1 TTD = 56.6953 HUF
23 feb. 2025	1 HUF = 0.0176 TTD	1 TTD = 56.6953 HUF
24 feb. 2025	1 HUF = 0.0177 TTD	1 TTD = 56.5989 HUF
25 feb. 2025	1 HUF = 0.0178 TTD	1 TTD = 56.3175 HUF
26 feb. 2025	1 HUF = 0.0178 TTD	1 TTD = 56.3109 HUF
27 feb. 2025	1 HUF = 0.0178 TTD	1 TTD = 56.1102 HUF
28 feb. 2025	1 HUF = 0.0176 TTD	1 TTD = 56.7263 HUF

Mar 2025

Data	HUF-TTD	TTD-HUF
01 mar. 2025	1 HUF = 0.0174 TTD	1 TTD = 57.3703 HUF
02 mar. 2025	1 HUF = 0.0175 TTD	1 TTD = 57.2835 HUF
03 mar. 2025	1 HUF = 0.0175 TTD	1 TTD = 57.2891 HUF
04 mar. 2025	1 HUF = 0.018 TTD	1 TTD = 55.6952 HUF
05 mar. 2025	1 HUF = 0.0182 TTD	1 TTD = 54.9639 HUF
06 mar. 2025	1 HUF = 0.0183 TTD	1 TTD = 54.6827 HUF
07 mar. 2025	1 HUF = 0.0185 TTD	1 TTD = 54.1731 HUF
08 mar. 2025	1 HUF = 0.0185 TTD	1 TTD = 54.0924 HUF
09 mar. 2025	1 HUF = 0.0185 TTD	1 TTD = 54.0545 HUF
10 mar. 2025	1 HUF = 0.0185 TTD	1 TTD = 54.0509 HUF
11 mar. 2025	1 HUF = 0.0184 TTD	1 TTD = 54.3319 HUF
12 mar. 2025	1 HUF = 0.0185 TTD	1 TTD = 54.0365 HUF
13 mar. 2025	1 HUF = 0.0184 TTD	1 TTD = 54.2897 HUF
14 mar. 2025	1 HUF = 0.0185 TTD	1 TTD = 54.1331 HUF
15 mar. 2025	1 HUF = 0.0185 TTD	1 TTD = 54.1815 HUF
16 mar. 2025	1 HUF = 0.0186 TTD	1 TTD = 53.8714 HUF
17 mar. 2025	1 HUF = 0.0185 TTD	1 TTD = 53.9891 HUF
18 mar. 2025	1 HUF = 0.0186 TTD	1 TTD = 53.6316 HUF
19 mar. 2025	1 HUF = 0.0187 TTD	1 TTD = 53.5998 HUF
20 mar. 2025	1 HUF = 0.0185 TTD	1 TTD = 53.9649 HUF
21 mar. 2025	1 HUF = 0.0185 TTD	1 TTD = 54.147 HUF
22 mar. 2025	1 HUF = 0.0184 TTD	1 TTD = 54.212 HUF
23 mar. 2025	1 HUF = 0.0185 TTD	1 TTD = 53.9786 HUF
24 mar. 2025	1 HUF = 0.0185 TTD	1 TTD = 53.97 HUF
25 mar. 2025	1 HUF = 0.0184 TTD	1 TTD = 54.2508 HUF
26 mar. 2025	1 HUF = 0.0183 TTD	1 TTD = 54.7087 HUF
27 mar. 2025	1 HUF = 0.0182 TTD	1 TTD = 54.7973 HUF
28 mar. 2025	1 HUF = 0.0182 TTD	1 TTD = 55.0742 HUF
29 mar. 2025	1 HUF = 0.0182 TTD	1 TTD = 54.8004 HUF
30 mar. 2025	1 HUF = 0.0183 TTD	1 TTD = 54.748 HUF
31 mar. 2025	1 HUF = 0.0182 TTD	1 TTD = 54.8047 HUF

Apr 2025

Data	HUF-TTD	TTD-HUF
01 apr. 2025	1 HUF = 0.0182 TTD	1 TTD = 54.8206 HUF
02 apr. 2025	1 HUF = 0.0183 TTD	1 TTD = 54.7245 HUF
03 apr. 2025	1 HUF = 0.0184 TTD	1 TTD = 54.3868 HUF
04 apr. 2025	1 HUF = 0.0184 TTD	1 TTD = 54.2059 HUF
05 apr. 2025	1 HUF = 0.0184 TTD	1 TTD = 54.3445 HUF
06 apr. 2025	1 HUF = 0.0184 TTD	1 TTD = 54.3445 HUF
07 apr. 2025	1 HUF = 0.0182 TTD	1 TTD = 54.8539 HUF
08 apr. 2025	1 HUF = 0.0181 TTD	1 TTD = 55.1188 HUF
09 apr. 2025	1 HUF = 0.0183 TTD	1 TTD = 54.637 HUF
10 apr. 2025	1 HUF = 0.0183 TTD	1 TTD = 54.6212 HUF
11 apr. 2025	1 HUF = 0.0186 TTD	1 TTD = 53.6419 HUF
12 apr. 2025	1 HUF = 0.0188 TTD	1 TTD = 53.1803 HUF
13 apr. 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9168 HUF
14 apr. 2025	1 HUF = 0.0189 TTD	1 TTD = 52.906 HUF
15 apr. 2025	1 HUF = 0.0189 TTD	1 TTD = 53.0502 HUF
16 apr. 2025	1 HUF = 0.0188 TTD	1 TTD = 53.2765 HUF
17 apr. 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9048 HUF
18 apr. 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9545 HUF
19 apr. 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9545 HUF
20 apr. 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9545 HUF
21 apr. 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9545 HUF
22 apr. 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4528 HUF
23 apr. 2025	1 HUF = 0.019 TTD	1 TTD = 52.7621 HUF
24 apr. 2025	1 HUF = 0.0189 TTD	1 TTD = 52.8197 HUF
25 apr. 2025	1 HUF = 0.019 TTD	1 TTD = 52.7016 HUF
26 apr. 2025	1 HUF = 0.019 TTD	1 TTD = 52.5493 HUF
27 apr. 2025	1 HUF = 0.019 TTD	1 TTD = 52.5493 HUF
28 apr. 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4777 HUF
29 apr. 2025	1 HUF = 0.0191 TTD	1 TTD = 52.3597 HUF
30 apr. 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4682 HUF

May 2025

Data	HUF-TTD	TTD-HUF
01 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4726 HUF
02 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.5437 HUF
03 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.6637 HUF
04 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.6637 HUF
05 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.5468 HUF
06 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.7629 HUF
07 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4006 HUF
08 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9118 HUF
09 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9789 HUF
10 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9037 HUF
11 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9037 HUF
12 mai 2025	1 HUF = 0.0185 TTD	1 TTD = 54.0186 HUF
13 mai 2025	1 HUF = 0.0186 TTD	1 TTD = 53.6987 HUF
14 mai 2025	1 HUF = 0.0188 TTD	1 TTD = 53.1459 HUF
15 mai 2025	1 HUF = 0.0188 TTD	1 TTD = 53.058 HUF
16 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 53.0447 HUF
17 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 53.0315 HUF
18 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 53.0315 HUF
19 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.6176 HUF
20 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 52.7789 HUF
21 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.2835 HUF
22 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.5362 HUF
23 mai 2025	1 HUF = 0.0192 TTD	1 TTD = 52.1773 HUF
24 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.3511 HUF
25 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.3511 HUF
26 mai 2025	1 HUF = 0.0192 TTD	1 TTD = 52.1634 HUF
27 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.3754 HUF
28 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4064 HUF
29 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.7451 HUF
30 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4425 HUF
31 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4301 HUF

Jun 2025

Data	HUF-TTD	TTD-HUF
01 iun. 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4301 HUF
02 iun. 2025	1 HUF = 0.0192 TTD	1 TTD = 51.9787 HUF
03 iun. 2025	1 HUF = 0.0192 TTD	1 TTD = 52.1721 HUF
04 iun. 2025	1 HUF = 0.0191 TTD	1 TTD = 52.3079 HUF
05 iun. 2025	1 HUF = 0.0192 TTD	1 TTD = 52.1917 HUF
06 iun. 2025	1 HUF = 0.0192 TTD	1 TTD = 52.1274 HUF
07 iun. 2025	1 HUF = 0.0191 TTD	1 TTD = 52.2511 HUF
08 iun. 2025	1 HUF = 0.0191 TTD	1 TTD = 52.2511 HUF
09 iun. 2025	1 HUF = 0.0193 TTD	1 TTD = 51.9185 HUF
10 iun. 2025	1 HUF = 0.0193 TTD	1 TTD = 51.7145 HUF
11 iun. 2025	1 HUF = 0.0194 TTD	1 TTD = 51.6301 HUF
12 iun. 2025	1 HUF = 0.0196 TTD	1 TTD = 50.9798 HUF
13 iun. 2025	1 HUF = 0.0194 TTD	1 TTD = 51.668 HUF
14 iun. 2025	1 HUF = 0.0195 TTD	1 TTD = 51.3491 HUF

Info schimb valutar HUF-TTD si TTD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri