> Schimb Valutar 2026 - HUF-TRY si TRY-HUF

Schimb Valutar 2026 - HUF-TRY si TRY-HUF

Schimb valutar HUF-TRY si TRY-HUF

Verificati aici ratele de schimb pentru HUF-TRY si TRY-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,1363 TRY

1 TRY = 7,3353 HUF

1An 2Ani 3Ani

HUF in TRYTRY in HUF

Jan 2026

Data	HUF-TRY	TRY-HUF
01 ian. 2026	1 HUF = 0.1311 TRY	1 TRY = 7.6293 HUF
02 ian. 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6038 HUF
03 ian. 2026	1 HUF = 0.1316 TRY	1 TRY = 7.5973 HUF
04 ian. 2026	1 HUF = 0.1316 TRY	1 TRY = 7.5973 HUF
05 ian. 2026	1 HUF = 0.131 TRY	1 TRY = 7.6332 HUF
06 ian. 2026	1 HUF = 0.1309 TRY	1 TRY = 7.638 HUF
07 ian. 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6495 HUF
08 ian. 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6532 HUF
09 ian. 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6826 HUF
10 ian. 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7164 HUF
11 ian. 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7164 HUF
12 ian. 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6822 HUF
13 ian. 2026	1 HUF = 0.1301 TRY	1 TRY = 7.6886 HUF
14 ian. 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6816 HUF
15 ian. 2026	1 HUF = 0.1303 TRY	1 TRY = 7.674 HUF
16 ian. 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6639 HUF
17 ian. 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6738 HUF
18 ian. 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6738 HUF
19 ian. 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6717 HUF
20 ian. 2026	1 HUF = 0.1316 TRY	1 TRY = 7.6 HUF
21 ian. 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5927 HUF
22 ian. 2026	1 HUF = 0.1324 TRY	1 TRY = 7.5543 HUF
23 ian. 2026	1 HUF = 0.1331 TRY	1 TRY = 7.5121 HUF
24 ian. 2026	1 HUF = 0.1341 TRY	1 TRY = 7.4571 HUF
25 ian. 2026	1 HUF = 0.1341 TRY	1 TRY = 7.4571 HUF
26 ian. 2026	1 HUF = 0.1346 TRY	1 TRY = 7.432 HUF
27 ian. 2026	1 HUF = 0.1356 TRY	1 TRY = 7.3746 HUF
28 ian. 2026	1 HUF = 0.1366 TRY	1 TRY = 7.3197 HUF
29 ian. 2026	1 HUF = 0.1362 TRY	1 TRY = 7.3413 HUF
30 ian. 2026	1 HUF = 0.136 TRY	1 TRY = 7.3513 HUF
31 ian. 2026	1 HUF = 0.135 TRY	1 TRY = 7.4076 HUF

Feb 2026

Data	HUF-TRY	TRY-HUF
01 feb. 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4186 HUF
02 feb. 2026	1 HUF = 0.1352 TRY	1 TRY = 7.3941 HUF
03 feb. 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4198 HUF
04 feb. 2026	1 HUF = 0.1352 TRY	1 TRY = 7.3958 HUF
05 feb. 2026	1 HUF = 0.1353 TRY	1 TRY = 7.3932 HUF
06 feb. 2026	1 HUF = 0.1362 TRY	1 TRY = 7.3447 HUF
07 feb. 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3306 HUF
08 feb. 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3306 HUF
09 feb. 2026	1 HUF = 0.1373 TRY	1 TRY = 7.2857 HUF
10 feb. 2026	1 HUF = 0.1372 TRY	1 TRY = 7.2863 HUF
11 feb. 2026	1 HUF = 0.1371 TRY	1 TRY = 7.294 HUF
12 feb. 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3331 HUF
13 feb. 2026	1 HUF = 0.1369 TRY	1 TRY = 7.3057 HUF
14 feb. 2026	1 HUF = 0.1365 TRY	1 TRY = 7.325 HUF
15 feb. 2026	1 HUF = 0.1365 TRY	1 TRY = 7.325 HUF
16 feb. 2026	1 HUF = 0.1373 TRY	1 TRY = 7.2815 HUF
17 feb. 2026	1 HUF = 0.1368 TRY	1 TRY = 7.3116 HUF
18 feb. 2026	1 HUF = 0.1369 TRY	1 TRY = 7.304 HUF
19 feb. 2026	1 HUF = 0.1358 TRY	1 TRY = 7.362 HUF
20 feb. 2026	1 HUF = 0.1359 TRY	1 TRY = 7.3609 HUF
21 feb. 2026	1 HUF = 0.1357 TRY	1 TRY = 7.3703 HUF
22 feb. 2026	1 HUF = 0.1357 TRY	1 TRY = 7.3703 HUF
23 feb. 2026	1 HUF = 0.136 TRY	1 TRY = 7.3542 HUF
24 feb. 2026	1 HUF = 0.1361 TRY	1 TRY = 7.3466 HUF
25 feb. 2026	1 HUF = 0.1374 TRY	1 TRY = 7.2762 HUF
26 feb. 2026	1 HUF = 0.1382 TRY	1 TRY = 7.2381 HUF
27 feb. 2026	1 HUF = 0.1377 TRY	1 TRY = 7.26 HUF
28 feb. 2026	1 HUF = 0.1377 TRY	1 TRY = 7.2618 HUF

Mar 2026

Data	HUF-TRY	TRY-HUF
01 mar. 2026	1 HUF = 0.1377 TRY	1 TRY = 7.2618 HUF
02 mar. 2026	1 HUF = 0.1355 TRY	1 TRY = 7.3782 HUF
03 mar. 2026	1 HUF = 0.1319 TRY	1 TRY = 7.5842 HUF
04 mar. 2026	1 HUF = 0.133 TRY	1 TRY = 7.5166 HUF
05 mar. 2026	1 HUF = 0.132 TRY	1 TRY = 7.5745 HUF
06 mar. 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7158 HUF
07 mar. 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6649 HUF
08 mar. 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6649 HUF
09 mar. 2026	1 HUF = 0.1287 TRY	1 TRY = 7.768 HUF
10 mar. 2026	1 HUF = 0.1328 TRY	1 TRY = 7.5302 HUF
11 mar. 2026	1 HUF = 0.1319 TRY	1 TRY = 7.5811 HUF
12 mar. 2026	1 HUF = 0.1311 TRY	1 TRY = 7.6267 HUF
13 mar. 2026	1 HUF = 0.1292 TRY	1 TRY = 7.7411 HUF
14 mar. 2026	1 HUF = 0.1285 TRY	1 TRY = 7.7831 HUF
15 mar. 2026	1 HUF = 0.1285 TRY	1 TRY = 7.7831 HUF
16 mar. 2026	1 HUF = 0.13 TRY	1 TRY = 7.691 HUF
17 mar. 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6528 HUF
18 mar. 2026	1 HUF = 0.1301 TRY	1 TRY = 7.6838 HUF
19 mar. 2026	1 HUF = 0.1291 TRY	1 TRY = 7.7463 HUF
20 mar. 2026	1 HUF = 0.1308 TRY	1 TRY = 7.6431 HUF
21 mar. 2026	1 HUF = 0.1303 TRY	1 TRY = 7.676 HUF
22 mar. 2026	1 HUF = 0.1303 TRY	1 TRY = 7.676 HUF
23 mar. 2026	1 HUF = 0.1313 TRY	1 TRY = 7.6133 HUF
24 mar. 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5923 HUF
25 mar. 2026	1 HUF = 0.1322 TRY	1 TRY = 7.5652 HUF
26 mar. 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5957 HUF
27 mar. 2026	1 HUF = 0.1314 TRY	1 TRY = 7.6131 HUF
28 mar. 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6073 HUF
29 mar. 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6062 HUF
30 mar. 2026	1 HUF = 0.1312 TRY	1 TRY = 7.6212 HUF
31 mar. 2026	1 HUF = 0.1329 TRY	1 TRY = 7.5227 HUF

Apr 2026

Data	HUF-TRY	TRY-HUF
01 apr. 2026	1 HUF = 0.1351 TRY	1 TRY = 7.4013 HUF
02 apr. 2026	1 HUF = 0.1335 TRY	1 TRY = 7.4927 HUF
03 apr. 2026	1 HUF = 0.1336 TRY	1 TRY = 7.4855 HUF
04 apr. 2026	1 HUF = 0.1333 TRY	1 TRY = 7.5006 HUF
05 apr. 2026	1 HUF = 0.1333 TRY	1 TRY = 7.5006 HUF
06 apr. 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4178 HUF
07 apr. 2026	1 HUF = 0.1352 TRY	1 TRY = 7.398 HUF
08 apr. 2026	1 HUF = 0.1384 TRY	1 TRY = 7.2271 HUF
09 apr. 2026	1 HUF = 0.138 TRY	1 TRY = 7.2451 HUF
10 apr. 2026	1 HUF = 0.1386 TRY	1 TRY = 7.2147 HUF
11 apr. 2026	1 HUF = 0.1395 TRY	1 TRY = 7.169 HUF
12 apr. 2026	1 HUF = 0.1395 TRY	1 TRY = 7.169 HUF
13 apr. 2026	1 HUF = 0.1426 TRY	1 TRY = 7.0122 HUF
14 apr. 2026	1 HUF = 0.1452 TRY	1 TRY = 6.8862 HUF
15 apr. 2026	1 HUF = 0.1446 TRY	1 TRY = 6.9158 HUF
16 apr. 2026	1 HUF = 0.1447 TRY	1 TRY = 6.9127 HUF
17 apr. 2026	1 HUF = 0.1458 TRY	1 TRY = 6.86 HUF
18 apr. 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8554 HUF
19 apr. 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8528 HUF
20 apr. 2026	1 HUF = 0.1461 TRY	1 TRY = 6.8442 HUF
21 apr. 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8561 HUF
22 apr. 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9227 HUF
23 apr. 2026	1 HUF = 0.1441 TRY	1 TRY = 6.94 HUF
24 apr. 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9213 HUF
25 apr. 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9204 HUF
26 apr. 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9204 HUF
27 apr. 2026	1 HUF = 0.1454 TRY	1 TRY = 6.8755 HUF
28 apr. 2026	1 HUF = 0.144 TRY	1 TRY = 6.9458 HUF
29 apr. 2026	1 HUF = 0.1449 TRY	1 TRY = 6.9034 HUF
30 apr. 2026	1 HUF = 0.1453 TRY	1 TRY = 6.8825 HUF

May 2026

Data	HUF-TRY	TRY-HUF
01 mai 2026	1 HUF = 0.146 TRY	1 TRY = 6.8516 HUF
02 mai 2026	1 HUF = 0.1456 TRY	1 TRY = 6.8659 HUF
03 mai 2026	1 HUF = 0.1456 TRY	1 TRY = 6.8659 HUF
04 mai 2026	1 HUF = 0.1453 TRY	1 TRY = 6.8805 HUF
05 mai 2026	1 HUF = 0.1455 TRY	1 TRY = 6.8713 HUF
06 mai 2026	1 HUF = 0.1487 TRY	1 TRY = 6.7271 HUF
07 mai 2026	1 HUF = 0.1495 TRY	1 TRY = 6.6877 HUF
08 mai 2026	1 HUF = 0.1498 TRY	1 TRY = 6.6751 HUF
09 mai 2026	1 HUF = 0.1511 TRY	1 TRY = 6.6198 HUF
10 mai 2026	1 HUF = 0.1511 TRY	1 TRY = 6.6198 HUF
11 mai 2026	1 HUF = 0.1501 TRY	1 TRY = 6.6614 HUF
12 mai 2026	1 HUF = 0.1494 TRY	1 TRY = 6.695 HUF
13 mai 2026	1 HUF = 0.1483 TRY	1 TRY = 6.7432 HUF
14 mai 2026	1 HUF = 0.1485 TRY	1 TRY = 6.7346 HUF

Info schimb valutar HUF-TRY si TRY-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri