> Schimb Valutar 2025 - HUF-TRY si TRY-HUF

Schimb Valutar 2025 - HUF-TRY si TRY-HUF

Schimb valutar HUF-TRY si TRY-HUF

Verificati aici ratele de schimb pentru HUF-TRY si TRY-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,1 TRY

1 TRY = 9,9974 HUF

1An 2Ani 3Ani

HUF in TRYTRY in HUF

Jan 2025

Data	HUF-TRY	TRY-HUF
01 ian. 2025	1 HUF = 0.0895 TRY	1 TRY = 11.177 HUF
02 ian. 2025	1 HUF = 0.0883 TRY	1 TRY = 11.3229 HUF
03 ian. 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3877 HUF
04 ian. 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3973 HUF
05 ian. 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3999 HUF
06 ian. 2025	1 HUF = 0.0887 TRY	1 TRY = 11.2683 HUF
07 ian. 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3173 HUF
08 ian. 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4104 HUF
09 ian. 2025	1 HUF = 0.088 TRY	1 TRY = 11.3671 HUF
10 ian. 2025	1 HUF = 0.0882 TRY	1 TRY = 11.3348 HUF
11 ian. 2025	1 HUF = 0.0877 TRY	1 TRY = 11.397 HUF
12 ian. 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3867 HUF
13 ian. 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4204 HUF
14 ian. 2025	1 HUF = 0.0883 TRY	1 TRY = 11.324 HUF
15 ian. 2025	1 HUF = 0.0891 TRY	1 TRY = 11.2259 HUF
16 ian. 2025	1 HUF = 0.0885 TRY	1 TRY = 11.3037 HUF
17 ian. 2025	1 HUF = 0.0888 TRY	1 TRY = 11.2646 HUF
18 ian. 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3102 HUF
19 ian. 2025	1 HUF = 0.0881 TRY	1 TRY = 11.3483 HUF
20 ian. 2025	1 HUF = 0.0889 TRY	1 TRY = 11.2506 HUF
21 ian. 2025	1 HUF = 0.0897 TRY	1 TRY = 11.1432 HUF
22 ian. 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0405 HUF
23 ian. 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0369 HUF
24 ian. 2025	1 HUF = 0.0915 TRY	1 TRY = 10.9341 HUF
25 ian. 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9114 HUF
26 ian. 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9022 HUF
27 ian. 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8836 HUF
28 ian. 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9499 HUF
29 ian. 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9658 HUF
30 ian. 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9518 HUF
31 ian. 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9529 HUF

Feb 2025

Data	HUF-TRY	TRY-HUF
01 feb. 2025	1 HUF = 0.0907 TRY	1 TRY = 11.0284 HUF
02 feb. 2025	1 HUF = 0.0911 TRY	1 TRY = 10.9811 HUF
03 feb. 2025	1 HUF = 0.0905 TRY	1 TRY = 11.054 HUF
04 feb. 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9634 HUF
05 feb. 2025	1 HUF = 0.0922 TRY	1 TRY = 10.8481 HUF
06 feb. 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9169 HUF
07 feb. 2025	1 HUF = 0.092 TRY	1 TRY = 10.8643 HUF
08 feb. 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
09 feb. 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
10 feb. 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8806 HUF
11 feb. 2025	1 HUF = 0.0923 TRY	1 TRY = 10.8379 HUF
12 feb. 2025	1 HUF = 0.093 TRY	1 TRY = 10.7475 HUF
13 feb. 2025	1 HUF = 0.0932 TRY	1 TRY = 10.7265 HUF
14 feb. 2025	1 HUF = 0.0942 TRY	1 TRY = 10.6163 HUF
15 feb. 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
16 feb. 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
17 feb. 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5791 HUF
18 feb. 2025	1 HUF = 0.0944 TRY	1 TRY = 10.5887 HUF
19 feb. 2025	1 HUF = 0.0941 TRY	1 TRY = 10.6323 HUF
20 feb. 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6536 HUF
21 feb. 2025	1 HUF = 0.0942 TRY	1 TRY = 10.617 HUF
22 feb. 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
23 feb. 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
24 feb. 2025	1 HUF = 0.0948 TRY	1 TRY = 10.5461 HUF
25 feb. 2025	1 HUF = 0.0953 TRY	1 TRY = 10.4898 HUF
26 feb. 2025	1 HUF = 0.0954 TRY	1 TRY = 10.4861 HUF
27 feb. 2025	1 HUF = 0.0956 TRY	1 TRY = 10.4561 HUF
28 feb. 2025	1 HUF = 0.0949 TRY	1 TRY = 10.5389 HUF

Mar 2025

Data	HUF-TRY	TRY-HUF
01 mar. 2025	1 HUF = 0.0936 TRY	1 TRY = 10.6815 HUF
02 mar. 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6546 HUF
03 mar. 2025	1 HUF = 0.0938 TRY	1 TRY = 10.6641 HUF
04 mar. 2025	1 HUF = 0.0964 TRY	1 TRY = 10.3714 HUF
05 mar. 2025	1 HUF = 0.0978 TRY	1 TRY = 10.2271 HUF
06 mar. 2025	1 HUF = 0.0981 TRY	1 TRY = 10.1915 HUF
07 mar. 2025	1 HUF = 0.099 TRY	1 TRY = 10.0968 HUF
08 mar. 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
09 mar. 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0926 HUF
10 mar. 2025	1 HUF = 0.0995 TRY	1 TRY = 10.0464 HUF
11 mar. 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0865 HUF
12 mar. 2025	1 HUF = 0.0998 TRY	1 TRY = 10.024 HUF
13 mar. 2025	1 HUF = 0.0993 TRY	1 TRY = 10.0717 HUF
14 mar. 2025	1 HUF = 0.0997 TRY	1 TRY = 10.0284 HUF
15 mar. 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
16 mar. 2025	1 HUF = 0.0999 TRY	1 TRY = 10.0128 HUF
17 mar. 2025	1 HUF = 0.1 TRY	1 TRY = 9.9977 HUF
18 mar. 2025	1 HUF = 0.1007 TRY	1 TRY = 9.9346 HUF
19 mar. 2025	1 HUF = 0.1045 TRY	1 TRY = 9.5729 HUF
20 mar. 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6361 HUF
21 mar. 2025	1 HUF = 0.1034 TRY	1 TRY = 9.6758 HUF
22 mar. 2025	1 HUF = 0.1028 TRY	1 TRY = 9.7237 HUF
23 mar. 2025	1 HUF = 0.103 TRY	1 TRY = 9.7118 HUF
24 mar. 2025	1 HUF = 0.1035 TRY	1 TRY = 9.6654 HUF
25 mar. 2025	1 HUF = 0.1029 TRY	1 TRY = 9.7199 HUF
26 mar. 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7749 HUF
27 mar. 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7804 HUF
28 mar. 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8307 HUF
29 mar. 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7891 HUF
30 mar. 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7729 HUF
31 mar. 2025	1 HUF = 0.102 TRY	1 TRY = 9.8002 HUF

Apr 2025

Data	HUF-TRY	TRY-HUF
01 apr. 2025	1 HUF = 0.102 TRY	1 TRY = 9.7994 HUF
02 apr. 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7887 HUF
03 apr. 2025	1 HUF = 0.1031 TRY	1 TRY = 9.6948 HUF
04 apr. 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6375 HUF
05 apr. 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
06 apr. 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
07 apr. 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7843 HUF
08 apr. 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8375 HUF
09 apr. 2025	1 HUF = 0.1027 TRY	1 TRY = 9.7415 HUF
10 apr. 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7798 HUF
11 apr. 2025	1 HUF = 0.1044 TRY	1 TRY = 9.5776 HUF
12 apr. 2025	1 HUF = 0.1051 TRY	1 TRY = 9.5146 HUF
13 apr. 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4772 HUF
14 apr. 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4798 HUF
15 apr. 2025	1 HUF = 0.1056 TRY	1 TRY = 9.4657 HUF
16 apr. 2025	1 HUF = 0.1054 TRY	1 TRY = 9.4859 HUF
17 apr. 2025	1 HUF = 0.1061 TRY	1 TRY = 9.4276 HUF
18 apr. 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
19 apr. 2025	1 HUF = 0.1062 TRY	1 TRY = 9.4194 HUF
20 apr. 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
21 apr. 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
22 apr. 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3111 HUF
23 apr. 2025	1 HUF = 0.1068 TRY	1 TRY = 9.359 HUF
24 apr. 2025	1 HUF = 0.107 TRY	1 TRY = 9.3471 HUF
25 apr. 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3179 HUF
26 apr. 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2903 HUF
27 apr. 2025	1 HUF = 0.1077 TRY	1 TRY = 9.284 HUF
28 apr. 2025	1 HUF = 0.1079 TRY	1 TRY = 9.267 HUF
29 apr. 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2396 HUF
30 apr. 2025	1 HUF = 0.1083 TRY	1 TRY = 9.2336 HUF

May 2025

Data	HUF-TRY	TRY-HUF
01 mai 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2691 HUF
02 mai 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
03 mai 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3072 HUF
04 mai 2025	1 HUF = 0.1078 TRY	1 TRY = 9.2746 HUF
05 mai 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
06 mai 2025	1 HUF = 0.108 TRY	1 TRY = 9.2624 HUF
07 mai 2025	1 HUF = 0.1087 TRY	1 TRY = 9.202 HUF
08 mai 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2934 HUF
09 mai 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2847 HUF
10 mai 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
11 mai 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
12 mai 2025	1 HUF = 0.1059 TRY	1 TRY = 9.4391 HUF
13 mai 2025	1 HUF = 0.1065 TRY	1 TRY = 9.3931 HUF
14 mai 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2918 HUF
15 mai 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3187 HUF
16 mai 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2653 HUF
17 mai 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2875 HUF
18 mai 2025	1 HUF = 0.1072 TRY	1 TRY = 9.3314 HUF
19 mai 2025	1 HUF = 0.1087 TRY	1 TRY = 9.1969 HUF
20 mai 2025	1 HUF = 0.1085 TRY	1 TRY = 9.2185 HUF
21 mai 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
22 mai 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1654 HUF
23 mai 2025	1 HUF = 0.11 TRY	1 TRY = 9.09 HUF
24 mai 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1112 HUF
25 mai 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
26 mai 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1083 HUF
27 mai 2025	1 HUF = 0.1095 TRY	1 TRY = 9.1347 HUF
28 mai 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1077 HUF
29 mai 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1642 HUF
30 mai 2025	1 HUF = 0.1103 TRY	1 TRY = 9.0694 HUF
31 mai 2025	1 HUF = 0.1104 TRY	1 TRY = 9.0593 HUF

Jun 2025

Data	HUF-TRY	TRY-HUF
01 iun. 2025	1 HUF = 0.1101 TRY	1 TRY = 9.0813 HUF
02 iun. 2025	1 HUF = 0.1111 TRY	1 TRY = 9.0015 HUF
03 iun. 2025	1 HUF = 0.1105 TRY	1 TRY = 9.0461 HUF
04 iun. 2025	1 HUF = 0.1104 TRY	1 TRY = 9.058 HUF
05 iun. 2025	1 HUF = 0.1114 TRY	1 TRY = 8.9787 HUF
06 iun. 2025	1 HUF = 0.1112 TRY	1 TRY = 8.9896 HUF
07 iun. 2025	1 HUF = 0.1108 TRY	1 TRY = 9.0266 HUF
08 iun. 2025	1 HUF = 0.1107 TRY	1 TRY = 9.0312 HUF
09 iun. 2025	1 HUF = 0.1114 TRY	1 TRY = 8.976 HUF
10 iun. 2025	1 HUF = 0.1119 TRY	1 TRY = 8.9402 HUF
11 iun. 2025	1 HUF = 0.1118 TRY	1 TRY = 8.9435 HUF
12 iun. 2025	1 HUF = 0.1137 TRY	1 TRY = 8.795 HUF
13 iun. 2025	1 HUF = 0.1125 TRY	1 TRY = 8.8924 HUF
14 iun. 2025	1 HUF = 0.113 TRY	1 TRY = 8.8471 HUF

Info schimb valutar HUF-TRY si TRY-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri