> Schimb Valutar 2026 - HUF-TOP si TOP-HUF

Schimb Valutar 2026 - HUF-TOP si TOP-HUF

Schimb valutar HUF-TOP si TOP-HUF

Verificati aici ratele de schimb pentru HUF-TOP si TOP-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0074 TOP

1 TOP = 134,5149 HUF

1An 2Ani 3Ani

HUF in TOPTOP in HUF

Jan 2026

Data	HUF-TOP	TOP-HUF
01 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 136.11 HUF
02 ian. 2026	1 HUF = 0.0074 TOP	1 TOP = 135.8833 HUF
03 ian. 2026	1 HUF = 0.0074 TOP	1 TOP = 135.7985 HUF
04 ian. 2026	1 HUF = 0.0074 TOP	1 TOP = 135.7985 HUF
05 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 136.4621 HUF
06 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 136.5412 HUF
07 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 136.7632 HUF
08 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 136.8402 HUF
09 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.6592 HUF
10 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.6509 HUF
11 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.6509 HUF
12 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.6094 HUF
13 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.809 HUF
14 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.7631 HUF
15 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.6408 HUF
16 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.7567 HUF
17 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.9306 HUF
18 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.9306 HUF
19 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.8885 HUF
20 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 136.6287 HUF
21 ian. 2026	1 HUF = 0.0073 TOP	1 TOP = 136.5329 HUF
22 ian. 2026	1 HUF = 0.0074 TOP	1 TOP = 135.8107 HUF
23 ian. 2026	1 HUF = 0.0074 TOP	1 TOP = 135.2631 HUF
24 ian. 2026	1 HUF = 0.0075 TOP	1 TOP = 134.2121 HUF
25 ian. 2026	1 HUF = 0.0075 TOP	1 TOP = 134.2121 HUF
26 ian. 2026	1 HUF = 0.0075 TOP	1 TOP = 133.8875 HUF
27 ian. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.9393 HUF
28 ian. 2026	1 HUF = 0.0076 TOP	1 TOP = 131.9708 HUF
29 ian. 2026	1 HUF = 0.0076 TOP	1 TOP = 132.3892 HUF
30 ian. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.6841 HUF
31 ian. 2026	1 HUF = 0.0075 TOP	1 TOP = 133.6057 HUF

Feb 2026

Data	HUF-TOP	TOP-HUF
01 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 133.6057 HUF
02 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 133.5505 HUF
03 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 134.0417 HUF
04 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 133.6483 HUF
05 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 133.6933 HUF
06 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 133.044 HUF
07 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.7806 HUF
08 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.7806 HUF
09 feb. 2026	1 HUF = 0.0076 TOP	1 TOP = 131.8769 HUF
10 feb. 2026	1 HUF = 0.0076 TOP	1 TOP = 132.02 HUF
11 feb. 2026	1 HUF = 0.0076 TOP	1 TOP = 132.2127 HUF
12 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.9298 HUF
13 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.7183 HUF
14 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.667 HUF
15 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.667 HUF
16 feb. 2026	1 HUF = 0.0076 TOP	1 TOP = 132.1871 HUF
17 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.7894 HUF
18 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.7389 HUF
19 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 133.8322 HUF
20 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 134.0412 HUF
21 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 134.1683 HUF
22 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 134.1683 HUF
23 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 133.9006 HUF
24 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 133.8036 HUF
25 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.5695 HUF
26 feb. 2026	1 HUF = 0.0076 TOP	1 TOP = 131.9139 HUF
27 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.5497 HUF
28 feb. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.4635 HUF

Mar 2026

Data	HUF-TOP	TOP-HUF
01 mar. 2026	1 HUF = 0.0075 TOP	1 TOP = 132.4635 HUF
02 mar. 2026	1 HUF = 0.0074 TOP	1 TOP = 134.7026 HUF
03 mar. 2026	1 HUF = 0.0072 TOP	1 TOP = 138.526 HUF
04 mar. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.2769 HUF
05 mar. 2026	1 HUF = 0.0072 TOP	1 TOP = 138.3983 HUF
06 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 141.2412 HUF
07 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 140.3006 HUF
08 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 140.3006 HUF
09 mar. 2026	1 HUF = 0.007 TOP	1 TOP = 142.2149 HUF
10 mar. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.7635 HUF
11 mar. 2026	1 HUF = 0.0072 TOP	1 TOP = 138.833 HUF
12 mar. 2026	1 HUF = 0.0072 TOP	1 TOP = 139.7384 HUF
13 mar. 2026	1 HUF = 0.007 TOP	1 TOP = 142.0733 HUF
14 mar. 2026	1 HUF = 0.007 TOP	1 TOP = 142.7636 HUF
15 mar. 2026	1 HUF = 0.007 TOP	1 TOP = 142.7636 HUF
16 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 141.1412 HUF
17 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 140.5057 HUF
18 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 141.1171 HUF
19 mar. 2026	1 HUF = 0.007 TOP	1 TOP = 142.5898 HUF
20 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 140.6436 HUF
21 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 141.0774 HUF
22 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 141.0774 HUF
23 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 140.1214 HUF
24 mar. 2026	1 HUF = 0.0072 TOP	1 TOP = 139.8389 HUF
25 mar. 2026	1 HUF = 0.0072 TOP	1 TOP = 139.3623 HUF
26 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 139.9611 HUF
27 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 140.5799 HUF
28 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 140.3879 HUF
29 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 140.3879 HUF
30 mar. 2026	1 HUF = 0.0071 TOP	1 TOP = 140.7607 HUF
31 mar. 2026	1 HUF = 0.0072 TOP	1 TOP = 138.9724 HUF

Apr 2026

Data	HUF-TOP	TOP-HUF
01 apr. 2026	1 HUF = 0.0073 TOP	1 TOP = 136.7165 HUF
02 apr. 2026	1 HUF = 0.0072 TOP	1 TOP = 138.4507 HUF
03 apr. 2026	1 HUF = 0.0072 TOP	1 TOP = 138.5516 HUF
04 apr. 2026	1 HUF = 0.0072 TOP	1 TOP = 138.6893 HUF
05 apr. 2026	1 HUF = 0.0072 TOP	1 TOP = 138.6893 HUF
06 apr. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.3836 HUF
07 apr. 2026	1 HUF = 0.0073 TOP	1 TOP = 137.0658 HUF
08 apr. 2026	1 HUF = 0.0075 TOP	1 TOP = 133.5642 HUF
13 apr. 2026	1 HUF = 0.0077 TOP	1 TOP = 130.2461 HUF
14 apr. 2026	1 HUF = 0.0078 TOP	1 TOP = 127.9407 HUF
15 apr. 2026	1 HUF = 0.0078 TOP	1 TOP = 128.5483 HUF
16 apr. 2026	1 HUF = 0.0078 TOP	1 TOP = 128.5176 HUF
17 apr. 2026	1 HUF = 0.0078 TOP	1 TOP = 127.8258 HUF
18 apr. 2026	1 HUF = 0.0078 TOP	1 TOP = 127.6333 HUF
19 apr. 2026	1 HUF = 0.0078 TOP	1 TOP = 127.6333 HUF
20 apr. 2026	1 HUF = 0.0078 TOP	1 TOP = 127.5709 HUF
21 apr. 2026	1 HUF = 0.0078 TOP	1 TOP = 127.8362 HUF
22 apr. 2026	1 HUF = 0.0077 TOP	1 TOP = 129.1663 HUF
23 apr. 2026	1 HUF = 0.0077 TOP	1 TOP = 129.4895 HUF
24 apr. 2026	1 HUF = 0.0077 TOP	1 TOP = 129.4232 HUF
25 apr. 2026	1 HUF = 0.0077 TOP	1 TOP = 129.3818 HUF
26 apr. 2026	1 HUF = 0.0077 TOP	1 TOP = 129.3818 HUF
27 apr. 2026	1 HUF = 0.0078 TOP	1 TOP = 128.5672 HUF
28 apr. 2026	1 HUF = 0.0077 TOP	1 TOP = 129.9695 HUF
29 apr. 2026	1 HUF = 0.0077 TOP	1 TOP = 129.2189 HUF
30 apr. 2026	1 HUF = 0.0077 TOP	1 TOP = 129.1592 HUF

May 2026

Data	HUF-TOP	TOP-HUF
01 mai 2026	1 HUF = 0.0078 TOP	1 TOP = 128.5705 HUF
02 mai 2026	1 HUF = 0.0078 TOP	1 TOP = 128.7269 HUF
03 mai 2026	1 HUF = 0.0078 TOP	1 TOP = 128.7269 HUF
04 mai 2026	1 HUF = 0.0077 TOP	1 TOP = 129.168 HUF
05 mai 2026	1 HUF = 0.0077 TOP	1 TOP = 129.0475 HUF
06 mai 2026	1 HUF = 0.0079 TOP	1 TOP = 126.3483 HUF
07 mai 2026	1 HUF = 0.008 TOP	1 TOP = 125.6757 HUF
08 mai 2026	1 HUF = 0.008 TOP	1 TOP = 125.7577 HUF
09 mai 2026	1 HUF = 0.008 TOP	1 TOP = 124.6762 HUF
10 mai 2026	1 HUF = 0.008 TOP	1 TOP = 124.6762 HUF
11 mai 2026	1 HUF = 0.008 TOP	1 TOP = 125.5461 HUF
12 mai 2026	1 HUF = 0.008 TOP	1 TOP = 125.4943 HUF

Info schimb valutar HUF-TOP si TOP-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri