> Schimb Valutar 2025 - HUF-TOP si TOP-HUF

Schimb Valutar 2025 - HUF-TOP si TOP-HUF

Schimb valutar HUF-TOP si TOP-HUF

Verificati aici ratele de schimb pentru HUF-TOP si TOP-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0063 TOP

1 TOP = 158,6929 HUF

1An 2Ani 3Ani

HUF in TOPTOP in HUF

Jan 2025

Data	HUF-TOP	TOP-HUF
01 ian. 2025	1 HUF = 0.0059 TOP	1 TOP = 168.7734 HUF
02 ian. 2025	1 HUF = 0.0059 TOP	1 TOP = 170.7241 HUF
03 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.939 HUF
04 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 172.1702 HUF
05 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 172.1702 HUF
06 ian. 2025	1 HUF = 0.0059 TOP	1 TOP = 169.9578 HUF
07 ian. 2025	1 HUF = 0.0059 TOP	1 TOP = 170.8485 HUF
08 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 172.3838 HUF
09 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.5509 HUF
10 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.402 HUF
11 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 172.2684 HUF
12 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 172.2684 HUF
13 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 173.1014 HUF
14 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.6059 HUF
15 ian. 2025	1 HUF = 0.0059 TOP	1 TOP = 170.1046 HUF
16 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.0646 HUF
17 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.0644 HUF
18 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.6849 HUF
19 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.6962 HUF
20 ian. 2025	1 HUF = 0.0058 TOP	1 TOP = 170.9468 HUF
21 ian. 2025	1 HUF = 0.0059 TOP	1 TOP = 169.4845 HUF
22 ian. 2025	1 HUF = 0.006 TOP	1 TOP = 168.0557 HUF
23 ian. 2025	1 HUF = 0.006 TOP	1 TOP = 168.0395 HUF
24 ian. 2025	1 HUF = 0.006 TOP	1 TOP = 166.6388 HUF
25 ian. 2025	1 HUF = 0.006 TOP	1 TOP = 166.0005 HUF
26 ian. 2025	1 HUF = 0.006 TOP	1 TOP = 166.0005 HUF
27 ian. 2025	1 HUF = 0.006 TOP	1 TOP = 166.0347 HUF
28 ian. 2025	1 HUF = 0.006 TOP	1 TOP = 167.1964 HUF
29 ian. 2025	1 HUF = 0.006 TOP	1 TOP = 167.4858 HUF
30 ian. 2025	1 HUF = 0.006 TOP	1 TOP = 167.2771 HUF
31 ian. 2025	1 HUF = 0.006 TOP	1 TOP = 167.6919 HUF

Feb 2025

Data	HUF-TOP	TOP-HUF
01 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 168.0328 HUF
02 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 168.0328 HUF
03 feb. 2025	1 HUF = 0.0059 TOP	1 TOP = 169.8216 HUF
04 feb. 2025	1 HUF = 0.0059 TOP	1 TOP = 168.3188 HUF
05 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 166.4093 HUF
06 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 167.3166 HUF
07 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 166.8375 HUF
08 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 167.5162 HUF
09 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 167.5162 HUF
10 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 167.2211 HUF
11 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 166.8154 HUF
12 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 165.6466 HUF
13 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 165.4245 HUF
14 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 164.1551 HUF
15 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 163.7097 HUF
16 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 163.7097 HUF
17 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 163.6446 HUF
18 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 163.9919 HUF
19 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 164.8161 HUF
20 feb. 2025	1 HUF = 0.0062 TOP	1 TOP = 160.7869 HUF
21 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 165.0477 HUF
22 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 164.5488 HUF
23 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 164.5488 HUF
24 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 164.0619 HUF
25 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 163.2986 HUF
26 feb. 2025	1 HUF = 0.0063 TOP	1 TOP = 159.0983 HUF
27 feb. 2025	1 HUF = 0.0062 TOP	1 TOP = 162.5868 HUF
28 feb. 2025	1 HUF = 0.0063 TOP	1 TOP = 159.9856 HUF

Mar 2025

Data	HUF-TOP	TOP-HUF
01 mar. 2025	1 HUF = 0.006 TOP	1 TOP = 166.0261 HUF
02 mar. 2025	1 HUF = 0.0062 TOP	1 TOP = 161.8812 HUF
03 mar. 2025	1 HUF = 0.0062 TOP	1 TOP = 161.9057 HUF
04 mar. 2025	1 HUF = 0.0062 TOP	1 TOP = 161.4091 HUF
05 mar. 2025	1 HUF = 0.0063 TOP	1 TOP = 159.0666 HUF
06 mar. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.4987 HUF
07 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 157.094 HUF
08 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.5943 HUF
09 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 156.8592 HUF
10 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.8388 HUF
11 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.2324 HUF
12 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 156.7029 HUF
13 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 157.4265 HUF
14 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 152.6747 HUF
15 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 156.7097 HUF
16 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.5899 HUF
17 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 156.5151 HUF
18 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.2149 HUF
19 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.1597 HUF
20 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.2429 HUF
21 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 152.7057 HUF
22 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 156.8933 HUF
23 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.597 HUF
24 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.5735 HUF
25 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.2687 HUF
26 mar. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.634 HUF
27 mar. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.7227 HUF
28 mar. 2025	1 HUF = 0.0063 TOP	1 TOP = 159.5463 HUF
29 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 154.5245 HUF
30 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 154.3399 HUF
31 mar. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.7735 HUF

Apr 2025

Data	HUF-TOP	TOP-HUF
01 apr. 2025	1 HUF = 0.0065 TOP	1 TOP = 154.3293 HUF
02 apr. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.4789 HUF
03 apr. 2025	1 HUF = 0.0065 TOP	1 TOP = 152.6866 HUF
04 apr. 2025	1 HUF = 0.0064 TOP	1 TOP = 156.4151 HUF
05 apr. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.1528 HUF
06 apr. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.1528 HUF
07 apr. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.7922 HUF
08 apr. 2025	1 HUF = 0.0064 TOP	1 TOP = 155.3922 HUF
09 apr. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.0975 HUF
10 apr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.5889 HUF
11 apr. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.338 HUF
12 apr. 2025	1 HUF = 0.0065 TOP	1 TOP = 154.0796 HUF
13 apr. 2025	1 HUF = 0.0067 TOP	1 TOP = 150.2821 HUF
14 apr. 2025	1 HUF = 0.0067 TOP	1 TOP = 150.2581 HUF
15 apr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.9565 HUF
16 apr. 2025	1 HUF = 0.0067 TOP	1 TOP = 150.1494 HUF
17 apr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.1821 HUF
18 apr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.3261 HUF
19 apr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.3258 HUF
20 apr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.3258 HUF
21 apr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.3259 HUF
22 apr. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.1028 HUF
23 apr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.0023 HUF
24 apr. 2025	1 HUF = 0.0065 TOP	1 TOP = 152.9092 HUF
25 apr. 2025	1 HUF = 0.0065 TOP	1 TOP = 152.848 HUF
26 apr. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.4059 HUF
27 apr. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.4059 HUF
28 apr. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.1168 HUF
29 apr. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.6353 HUF
30 apr. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.7008 HUF

May 2025

Data	HUF-TOP	TOP-HUF
01 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 152.1881 HUF
02 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 152.1697 HUF
03 mai 2025	1 HUF = 0.0065 TOP	1 TOP = 152.8414 HUF
04 mai 2025	1 HUF = 0.0065 TOP	1 TOP = 152.8414 HUF
05 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 152.2521 HUF
06 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 152.6535 HUF
07 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 151.8293 HUF
08 mai 2025	1 HUF = 0.0065 TOP	1 TOP = 153.2974 HUF
09 mai 2025	1 HUF = 0.0065 TOP	1 TOP = 153.6108 HUF
10 mai 2025	1 HUF = 0.0065 TOP	1 TOP = 153.3922 HUF
11 mai 2025	1 HUF = 0.0065 TOP	1 TOP = 153.3922 HUF
12 mai 2025	1 HUF = 0.0064 TOP	1 TOP = 156.2668 HUF
13 mai 2025	1 HUF = 0.0064 TOP	1 TOP = 155.5271 HUF
14 mai 2025	1 HUF = 0.0065 TOP	1 TOP = 153.7864 HUF
15 mai 2025	1 HUF = 0.0065 TOP	1 TOP = 153.9557 HUF
16 mai 2025	1 HUF = 0.0065 TOP	1 TOP = 153.5588 HUF
17 mai 2025	1 HUF = 0.0065 TOP	1 TOP = 154.0881 HUF
18 mai 2025	1 HUF = 0.0065 TOP	1 TOP = 154.0881 HUF
19 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 152.52 HUF
20 mai 2025	1 HUF = 0.0065 TOP	1 TOP = 152.91 HUF
21 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 151.6101 HUF
22 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 152.2863 HUF
23 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 151.4896 HUF
24 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 151.6886 HUF
25 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 151.6886 HUF
26 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 151.4768 HUF
27 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 152.1103 HUF
28 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 151.9312 HUF
29 mai 2025	1 HUF = 0.0065 TOP	1 TOP = 153.0254 HUF
30 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 151.9599 HUF
31 mai 2025	1 HUF = 0.0066 TOP	1 TOP = 151.9234 HUF

Jun 2025

Data	HUF-TOP	TOP-HUF
01 iun. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.9234 HUF
02 iun. 2025	1 HUF = 0.0066 TOP	1 TOP = 150.6056 HUF
03 iun. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.2224 HUF
04 iun. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.2933 HUF
05 iun. 2025	1 HUF = 0.0066 TOP	1 TOP = 150.8233 HUF
06 iun. 2025	1 HUF = 0.0066 TOP	1 TOP = 150.5925 HUF
07 iun. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.2274 HUF
08 iun. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.2274 HUF
09 iun. 2025	1 HUF = 0.0067 TOP	1 TOP = 150.3452 HUF
10 iun. 2025	1 HUF = 0.0067 TOP	1 TOP = 149.7365 HUF
11 iun. 2025	1 HUF = 0.0067 TOP	1 TOP = 149.6798 HUF
12 iun. 2025	1 HUF = 0.0068 TOP	1 TOP = 147.6377 HUF
13 iun. 2025	1 HUF = 0.0067 TOP	1 TOP = 149.7247 HUF
14 iun. 2025	1 HUF = 0.0067 TOP	1 TOP = 148.8 HUF

Info schimb valutar HUF-TOP si TOP-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri