> Schimb Valutar 2026 - HUF-TND si TND-HUF

Schimb Valutar 2026 - HUF-TND si TND-HUF

Schimb valutar HUF-TND si TND-HUF

Verificati aici ratele de schimb pentru HUF-TND si TND-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,009 TND

1 TND = 111,177 HUF

1An 2Ani 3Ani

HUF in TNDTND in HUF

Jan 2026

Data	HUF-TND	TND-HUF
01 ian. 2026	1 HUF = 0.0089 TND	1 TND = 112.3041 HUF
02 ian. 2026	1 HUF = 0.0089 TND	1 TND = 112.2527 HUF
03 ian. 2026	1 HUF = 0.0089 TND	1 TND = 112.2319 HUF
04 ian. 2026	1 HUF = 0.0089 TND	1 TND = 112.2319 HUF
05 ian. 2026	1 HUF = 0.0089 TND	1 TND = 112.4168 HUF
06 ian. 2026	1 HUF = 0.0088 TND	1 TND = 113.0334 HUF
07 ian. 2026	1 HUF = 0.0089 TND	1 TND = 112.6529 HUF
08 ian. 2026	1 HUF = 0.0089 TND	1 TND = 112.6567 HUF
09 ian. 2026	1 HUF = 0.0088 TND	1 TND = 113.1919 HUF
10 ian. 2026	1 HUF = 0.0087 TND	1 TND = 114.3848 HUF
11 ian. 2026	1 HUF = 0.0087 TND	1 TND = 114.3848 HUF
12 ian. 2026	1 HUF = 0.0088 TND	1 TND = 113.4041 HUF
13 ian. 2026	1 HUF = 0.0088 TND	1 TND = 113.3779 HUF
14 ian. 2026	1 HUF = 0.0088 TND	1 TND = 113.3013 HUF
15 ian. 2026	1 HUF = 0.0088 TND	1 TND = 113.1273 HUF
16 ian. 2026	1 HUF = 0.0088 TND	1 TND = 113.0946 HUF
17 ian. 2026	1 HUF = 0.0088 TND	1 TND = 113.0903 HUF
18 ian. 2026	1 HUF = 0.0088 TND	1 TND = 113.0903 HUF
19 ian. 2026	1 HUF = 0.0088 TND	1 TND = 113.3762 HUF
20 ian. 2026	1 HUF = 0.0089 TND	1 TND = 112.6699 HUF
21 ian. 2026	1 HUF = 0.0089 TND	1 TND = 112.8314 HUF
22 ian. 2026	1 HUF = 0.0089 TND	1 TND = 112.0452 HUF
23 ian. 2026	1 HUF = 0.0089 TND	1 TND = 111.9105 HUF
24 ian. 2026	1 HUF = 0.0089 TND	1 TND = 111.8637 HUF
25 ian. 2026	1 HUF = 0.0089 TND	1 TND = 111.8637 HUF
26 ian. 2026	1 HUF = 0.009 TND	1 TND = 111.6216 HUF
27 ian. 2026	1 HUF = 0.009 TND	1 TND = 111.1464 HUF
28 ian. 2026	1 HUF = 0.009 TND	1 TND = 111.1624 HUF
29 ian. 2026	1 HUF = 0.009 TND	1 TND = 111.3984 HUF
30 ian. 2026	1 HUF = 0.009 TND	1 TND = 111.1734 HUF
31 ian. 2026	1 HUF = 0.0088 TND	1 TND = 113.0707 HUF

Feb 2026

Data	HUF-TND	TND-HUF
01 feb. 2026	1 HUF = 0.009 TND	1 TND = 111.0765 HUF
02 feb. 2026	1 HUF = 0.009 TND	1 TND = 111.3371 HUF
03 feb. 2026	1 HUF = 0.009 TND	1 TND = 111.6604 HUF
04 feb. 2026	1 HUF = 0.009 TND	1 TND = 111.32 HUF
05 feb. 2026	1 HUF = 0.009 TND	1 TND = 111.0595 HUF
06 feb. 2026	1 HUF = 0.0091 TND	1 TND = 110.4489 HUF
07 feb. 2026	1 HUF = 0.0089 TND	1 TND = 112.2751 HUF
08 feb. 2026	1 HUF = 0.009 TND	1 TND = 110.5556 HUF
09 feb. 2026	1 HUF = 0.0091 TND	1 TND = 109.9924 HUF
10 feb. 2026	1 HUF = 0.0091 TND	1 TND = 110.3706 HUF
11 feb. 2026	1 HUF = 0.009 TND	1 TND = 110.6815 HUF
12 feb. 2026	1 HUF = 0.009 TND	1 TND = 110.963 HUF
13 feb. 2026	1 HUF = 0.009 TND	1 TND = 110.8261 HUF
14 feb. 2026	1 HUF = 0.009 TND	1 TND = 110.9033 HUF
15 feb. 2026	1 HUF = 0.009 TND	1 TND = 110.9033 HUF
16 feb. 2026	1 HUF = 0.0091 TND	1 TND = 110.3259 HUF
17 feb. 2026	1 HUF = 0.009 TND	1 TND = 110.6875 HUF
18 feb. 2026	1 HUF = 0.009 TND	1 TND = 110.7073 HUF
19 feb. 2026	1 HUF = 0.009 TND	1 TND = 111.0983 HUF
20 feb. 2026	1 HUF = 0.009 TND	1 TND = 111.1426 HUF
21 feb. 2026	1 HUF = 0.009 TND	1 TND = 111.5127 HUF
22 feb. 2026	1 HUF = 0.009 TND	1 TND = 111.5127 HUF
23 feb. 2026	1 HUF = 0.009 TND	1 TND = 111.1798 HUF
24 feb. 2026	1 HUF = 0.009 TND	1 TND = 110.9397 HUF
25 feb. 2026	1 HUF = 0.0091 TND	1 TND = 110.0184 HUF
26 feb. 2026	1 HUF = 0.0091 TND	1 TND = 110.427 HUF
27 feb. 2026	1 HUF = 0.0091 TND	1 TND = 110.1612 HUF
28 feb. 2026	1 HUF = 0.0091 TND	1 TND = 110.216 HUF

Mar 2026

Data	HUF-TND	TND-HUF
01 mar. 2026	1 HUF = 0.0091 TND	1 TND = 110.216 HUF
02 mar. 2026	1 HUF = 0.009 TND	1 TND = 111.2745 HUF
03 mar. 2026	1 HUF = 0.0088 TND	1 TND = 113.6491 HUF
04 mar. 2026	1 HUF = 0.0088 TND	1 TND = 113.2289 HUF
05 mar. 2026	1 HUF = 0.0088 TND	1 TND = 113.7233 HUF
06 mar. 2026	1 HUF = 0.0086 TND	1 TND = 115.7327 HUF
07 mar. 2026	1 HUF = 0.0087 TND	1 TND = 115.595 HUF
08 mar. 2026	1 HUF = 0.0087 TND	1 TND = 115.595 HUF
09 mar. 2026	1 HUF = 0.0086 TND	1 TND = 116.4141 HUF
10 mar. 2026	1 HUF = 0.0088 TND	1 TND = 113.3284 HUF
11 mar. 2026	1 HUF = 0.0088 TND	1 TND = 114.0849 HUF
12 mar. 2026	1 HUF = 0.0087 TND	1 TND = 114.3219 HUF
13 mar. 2026	1 HUF = 0.0086 TND	1 TND = 115.6236 HUF
14 mar. 2026	1 HUF = 0.0086 TND	1 TND = 116.2406 HUF
15 mar. 2026	1 HUF = 0.0086 TND	1 TND = 116.2406 HUF
16 mar. 2026	1 HUF = 0.0087 TND	1 TND = 115.0787 HUF
17 mar. 2026	1 HUF = 0.0087 TND	1 TND = 114.8636 HUF
18 mar. 2026	1 HUF = 0.0087 TND	1 TND = 115.2897 HUF
19 mar. 2026	1 HUF = 0.0086 TND	1 TND = 116.1889 HUF
20 mar. 2026	1 HUF = 0.0087 TND	1 TND = 114.6884 HUF
21 mar. 2026	1 HUF = 0.0087 TND	1 TND = 115.2097 HUF
22 mar. 2026	1 HUF = 0.0087 TND	1 TND = 115.2097 HUF
23 mar. 2026	1 HUF = 0.0087 TND	1 TND = 114.653 HUF
24 mar. 2026	1 HUF = 0.0087 TND	1 TND = 114.765 HUF
25 mar. 2026	1 HUF = 0.0087 TND	1 TND = 114.2859 HUF
26 mar. 2026	1 HUF = 0.0087 TND	1 TND = 114.6315 HUF
27 mar. 2026	1 HUF = 0.0087 TND	1 TND = 114.7955 HUF
28 mar. 2026	1 HUF = 0.0087 TND	1 TND = 115.5216 HUF
29 mar. 2026	1 HUF = 0.0087 TND	1 TND = 115.0264 HUF
30 mar. 2026	1 HUF = 0.0087 TND	1 TND = 114.8354 HUF
31 mar. 2026	1 HUF = 0.0088 TND	1 TND = 113.2327 HUF

Apr 2026

Data	HUF-TND	TND-HUF
01 apr. 2026	1 HUF = 0.0089 TND	1 TND = 112.1627 HUF
02 apr. 2026	1 HUF = 0.0088 TND	1 TND = 113.0586 HUF
03 apr. 2026	1 HUF = 0.0088 TND	1 TND = 113.4128 HUF
04 apr. 2026	1 HUF = 0.0088 TND	1 TND = 113.5254 HUF
05 apr. 2026	1 HUF = 0.0088 TND	1 TND = 113.5254 HUF
06 apr. 2026	1 HUF = 0.0089 TND	1 TND = 112.4566 HUF
07 apr. 2026	1 HUF = 0.0089 TND	1 TND = 112.1165 HUF
08 apr. 2026	1 HUF = 0.0091 TND	1 TND = 110.194 HUF
09 apr. 2026	1 HUF = 0.009 TND	1 TND = 110.8565 HUF
10 apr. 2026	1 HUF = 0.0091 TND	1 TND = 110.2619 HUF
11 apr. 2026	1 HUF = 0.0091 TND	1 TND = 109.7455 HUF
12 apr. 2026	1 HUF = 0.0091 TND	1 TND = 109.7455 HUF
13 apr. 2026	1 HUF = 0.0093 TND	1 TND = 107.5086 HUF
14 apr. 2026	1 HUF = 0.0094 TND	1 TND = 106.1193 HUF
15 apr. 2026	1 HUF = 0.0094 TND	1 TND = 106.6067 HUF
16 apr. 2026	1 HUF = 0.0094 TND	1 TND = 106.6159 HUF
17 apr. 2026	1 HUF = 0.0094 TND	1 TND = 106.0692 HUF
18 apr. 2026	1 HUF = 0.0095 TND	1 TND = 105.7061 HUF
19 apr. 2026	1 HUF = 0.0095 TND	1 TND = 105.7061 HUF
20 apr. 2026	1 HUF = 0.0095 TND	1 TND = 105.6683 HUF
21 apr. 2026	1 HUF = 0.0094 TND	1 TND = 105.843 HUF
22 apr. 2026	1 HUF = 0.0094 TND	1 TND = 106.9046 HUF
23 apr. 2026	1 HUF = 0.0094 TND	1 TND = 106.8573 HUF
24 apr. 2026	1 HUF = 0.0094 TND	1 TND = 106.7391 HUF
25 apr. 2026	1 HUF = 0.0092 TND	1 TND = 108.1278 HUF
26 apr. 2026	1 HUF = 0.0094 TND	1 TND = 106.8558 HUF
27 apr. 2026	1 HUF = 0.0094 TND	1 TND = 106.3614 HUF
28 apr. 2026	1 HUF = 0.0093 TND	1 TND = 107.3345 HUF
29 apr. 2026	1 HUF = 0.0094 TND	1 TND = 106.6142 HUF
30 apr. 2026	1 HUF = 0.0094 TND	1 TND = 106.5215 HUF

May 2026

Data	HUF-TND	TND-HUF
01 mai 2026	1 HUF = 0.0093 TND	1 TND = 107.4141 HUF
02 mai 2026	1 HUF = 0.0093 TND	1 TND = 107.5539 HUF
03 mai 2026	1 HUF = 0.0093 TND	1 TND = 107.5539 HUF
04 mai 2026	1 HUF = 0.0094 TND	1 TND = 106.8539 HUF
05 mai 2026	1 HUF = 0.0094 TND	1 TND = 106.5354 HUF
06 mai 2026	1 HUF = 0.0096 TND	1 TND = 104.6728 HUF
07 mai 2026	1 HUF = 0.0096 TND	1 TND = 104.2861 HUF
08 mai 2026	1 HUF = 0.0096 TND	1 TND = 104.2497 HUF
09 mai 2026	1 HUF = 0.0097 TND	1 TND = 103.6259 HUF
10 mai 2026	1 HUF = 0.0097 TND	1 TND = 103.6259 HUF
11 mai 2026	1 HUF = 0.0096 TND	1 TND = 104.1742 HUF
12 mai 2026	1 HUF = 0.0095 TND	1 TND = 105.5949 HUF

Info schimb valutar HUF-TND si TND-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri