> Schimb Valutar 2026 - HUF-TJS si TJS-HUF

Schimb Valutar 2026 - HUF-TJS si TJS-HUF

Schimb valutar HUF-TJS si TJS-HUF

Verificati aici ratele de schimb pentru HUF-TJS si TJS-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0291 TJS

1 TJS = 34,3271 HUF

1An 2Ani 3Ani

HUF in TJSTJS in HUF

Jan 2026

Data	HUF-TJS	TJS-HUF
01 ian. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.4606 HUF
02 ian. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.438 HUF
03 ian. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.4315 HUF
04 ian. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.4315 HUF
05 ian. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.5027 HUF
06 ian. 2026	1 HUF = 0.0281 TJS	1 TJS = 35.5949 HUF
07 ian. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.4455 HUF
08 ian. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.4325 HUF
09 ian. 2026	1 HUF = 0.0281 TJS	1 TJS = 35.5945 HUF
10 ian. 2026	1 HUF = 0.0281 TJS	1 TJS = 35.5923 HUF
11 ian. 2026	1 HUF = 0.0281 TJS	1 TJS = 35.5704 HUF
12 ian. 2026	1 HUF = 0.0281 TJS	1 TJS = 35.6205 HUF
13 ian. 2026	1 HUF = 0.0281 TJS	1 TJS = 35.6157 HUF
14 ian. 2026	1 HUF = 0.028 TJS	1 TJS = 35.6865 HUF
15 ian. 2026	1 HUF = 0.0281 TJS	1 TJS = 35.5864 HUF
16 ian. 2026	1 HUF = 0.028 TJS	1 TJS = 35.6867 HUF
17 ian. 2026	1 HUF = 0.028 TJS	1 TJS = 35.6853 HUF
18 ian. 2026	1 HUF = 0.028 TJS	1 TJS = 35.6853 HUF
19 ian. 2026	1 HUF = 0.0281 TJS	1 TJS = 35.6342 HUF
20 ian. 2026	1 HUF = 0.0284 TJS	1 TJS = 35.2582 HUF
21 ian. 2026	1 HUF = 0.0284 TJS	1 TJS = 35.2721 HUF
22 ian. 2026	1 HUF = 0.0285 TJS	1 TJS = 35.0578 HUF
23 ian. 2026	1 HUF = 0.0287 TJS	1 TJS = 34.8362 HUF
24 ian. 2026	1 HUF = 0.0287 TJS	1 TJS = 34.8294 HUF
25 ian. 2026	1 HUF = 0.0287 TJS	1 TJS = 34.8294 HUF
26 ian. 2026	1 HUF = 0.029 TJS	1 TJS = 34.5297 HUF
27 ian. 2026	1 HUF = 0.0291 TJS	1 TJS = 34.3138 HUF
28 ian. 2026	1 HUF = 0.0294 TJS	1 TJS = 34.0195 HUF
29 ian. 2026	1 HUF = 0.0293 TJS	1 TJS = 34.0916 HUF
30 ian. 2026	1 HUF = 0.0292 TJS	1 TJS = 34.2176 HUF
31 ian. 2026	1 HUF = 0.0292 TJS	1 TJS = 34.1956 HUF

Feb 2026

Data	HUF-TJS	TJS-HUF
01 feb. 2026	1 HUF = 0.0293 TJS	1 TJS = 34.1878 HUF
02 feb. 2026	1 HUF = 0.0291 TJS	1 TJS = 34.3918 HUF
03 feb. 2026	1 HUF = 0.0289 TJS	1 TJS = 34.5518 HUF
04 feb. 2026	1 HUF = 0.029 TJS	1 TJS = 34.4523 HUF
05 feb. 2026	1 HUF = 0.0291 TJS	1 TJS = 34.3819 HUF
06 feb. 2026	1 HUF = 0.0293 TJS	1 TJS = 34.1865 HUF
07 feb. 2026	1 HUF = 0.0292 TJS	1 TJS = 34.2196 HUF
08 feb. 2026	1 HUF = 0.0292 TJS	1 TJS = 34.2196 HUF
09 feb. 2026	1 HUF = 0.0295 TJS	1 TJS = 33.9267 HUF
10 feb. 2026	1 HUF = 0.0295 TJS	1 TJS = 33.8804 HUF
11 feb. 2026	1 HUF = 0.0295 TJS	1 TJS = 33.8945 HUF
12 feb. 2026	1 HUF = 0.0294 TJS	1 TJS = 33.9856 HUF
13 feb. 2026	1 HUF = 0.0295 TJS	1 TJS = 33.8657 HUF
14 feb. 2026	1 HUF = 0.0295 TJS	1 TJS = 33.8912 HUF
15 feb. 2026	1 HUF = 0.0295 TJS	1 TJS = 33.8912 HUF
16 feb. 2026	1 HUF = 0.0297 TJS	1 TJS = 33.7251 HUF
17 feb. 2026	1 HUF = 0.0296 TJS	1 TJS = 33.7978 HUF
18 feb. 2026	1 HUF = 0.0295 TJS	1 TJS = 33.9043 HUF
19 feb. 2026	1 HUF = 0.0293 TJS	1 TJS = 34.081 HUF
20 feb. 2026	1 HUF = 0.0294 TJS	1 TJS = 34.0576 HUF
21 feb. 2026	1 HUF = 0.0293 TJS	1 TJS = 34.1704 HUF
22 feb. 2026	1 HUF = 0.0293 TJS	1 TJS = 34.1704 HUF
23 feb. 2026	1 HUF = 0.0294 TJS	1 TJS = 34.0683 HUF
24 feb. 2026	1 HUF = 0.0294 TJS	1 TJS = 33.987 HUF
25 feb. 2026	1 HUF = 0.0297 TJS	1 TJS = 33.6731 HUF
26 feb. 2026	1 HUF = 0.0299 TJS	1 TJS = 33.4381 HUF
27 feb. 2026	1 HUF = 0.0298 TJS	1 TJS = 33.5579 HUF
28 feb. 2026	1 HUF = 0.0298 TJS	1 TJS = 33.5745 HUF

Mar 2026

Data	HUF-TJS	TJS-HUF
01 mar. 2026	1 HUF = 0.0298 TJS	1 TJS = 33.5745 HUF
02 mar. 2026	1 HUF = 0.0294 TJS	1 TJS = 34.034 HUF
03 mar. 2026	1 HUF = 0.0286 TJS	1 TJS = 34.9391 HUF
04 mar. 2026	1 HUF = 0.0289 TJS	1 TJS = 34.5864 HUF
05 mar. 2026	1 HUF = 0.0288 TJS	1 TJS = 34.7515 HUF
06 mar. 2026	1 HUF = 0.0283 TJS	1 TJS = 35.3652 HUF
07 mar. 2026	1 HUF = 0.0283 TJS	1 TJS = 35.3216 HUF
08 mar. 2026	1 HUF = 0.0283 TJS	1 TJS = 35.3216 HUF
09 mar. 2026	1 HUF = 0.028 TJS	1 TJS = 35.7234 HUF
10 mar. 2026	1 HUF = 0.0289 TJS	1 TJS = 34.6323 HUF
11 mar. 2026	1 HUF = 0.0287 TJS	1 TJS = 34.8816 HUF
12 mar. 2026	1 HUF = 0.0285 TJS	1 TJS = 35.0649 HUF
13 mar. 2026	1 HUF = 0.028 TJS	1 TJS = 35.675 HUF
14 mar. 2026	1 HUF = 0.0279 TJS	1 TJS = 35.8653 HUF
15 mar. 2026	1 HUF = 0.0279 TJS	1 TJS = 35.8653 HUF
16 mar. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.4068 HUF
17 mar. 2026	1 HUF = 0.0283 TJS	1 TJS = 35.3252 HUF
18 mar. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.472 HUF
19 mar. 2026	1 HUF = 0.0279 TJS	1 TJS = 35.8396 HUF
20 mar. 2026	1 HUF = 0.0284 TJS	1 TJS = 35.2651 HUF
21 mar. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.4258 HUF
22 mar. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.4258 HUF
23 mar. 2026	1 HUF = 0.0283 TJS	1 TJS = 35.3633 HUF
24 mar. 2026	1 HUF = 0.0285 TJS	1 TJS = 35.0816 HUF
25 mar. 2026	1 HUF = 0.0286 TJS	1 TJS = 35.0222 HUF
26 mar. 2026	1 HUF = 0.0284 TJS	1 TJS = 35.2373 HUF
27 mar. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.4207 HUF
28 mar. 2026	1 HUF = 0.0283 TJS	1 TJS = 35.3723 HUF
29 mar. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.4928 HUF
30 mar. 2026	1 HUF = 0.0282 TJS	1 TJS = 35.3991 HUF
31 mar. 2026	1 HUF = 0.0286 TJS	1 TJS = 34.927 HUF

Apr 2026

Data	HUF-TJS	TJS-HUF
01 apr. 2026	1 HUF = 0.029 TJS	1 TJS = 34.431 HUF
02 apr. 2026	1 HUF = 0.0288 TJS	1 TJS = 34.7766 HUF
03 apr. 2026	1 HUF = 0.0287 TJS	1 TJS = 34.8826 HUF
04 apr. 2026	1 HUF = 0.0286 TJS	1 TJS = 34.9172 HUF
05 apr. 2026	1 HUF = 0.0286 TJS	1 TJS = 34.9172 HUF
06 apr. 2026	1 HUF = 0.0289 TJS	1 TJS = 34.5885 HUF
07 apr. 2026	1 HUF = 0.0288 TJS	1 TJS = 34.6779 HUF
08 apr. 2026	1 HUF = 0.0295 TJS	1 TJS = 33.856 HUF
09 apr. 2026	1 HUF = 0.0294 TJS	1 TJS = 33.9748 HUF
10 apr. 2026	1 HUF = 0.0295 TJS	1 TJS = 33.9014 HUF
11 apr. 2026	1 HUF = 0.0296 TJS	1 TJS = 33.7386 HUF
12 apr. 2026	1 HUF = 0.0296 TJS	1 TJS = 33.7386 HUF
13 apr. 2026	1 HUF = 0.0302 TJS	1 TJS = 33.0947 HUF
14 apr. 2026	1 HUF = 0.0307 TJS	1 TJS = 32.5381 HUF
15 apr. 2026	1 HUF = 0.0305 TJS	1 TJS = 32.7538 HUF
16 apr. 2026	1 HUF = 0.0306 TJS	1 TJS = 32.6415 HUF
17 apr. 2026	1 HUF = 0.0306 TJS	1 TJS = 32.6451 HUF
18 apr. 2026	1 HUF = 0.0307 TJS	1 TJS = 32.5334 HUF
19 apr. 2026	1 HUF = 0.0307 TJS	1 TJS = 32.5334 HUF
20 apr. 2026	1 HUF = 0.0308 TJS	1 TJS = 32.442 HUF
21 apr. 2026	1 HUF = 0.0305 TJS	1 TJS = 32.7458 HUF
22 apr. 2026	1 HUF = 0.0303 TJS	1 TJS = 33.0166 HUF
23 apr. 2026	1 HUF = 0.0303 TJS	1 TJS = 33.0019 HUF
24 apr. 2026	1 HUF = 0.0302 TJS	1 TJS = 33.1586 HUF
25 apr. 2026	1 HUF = 0.0301 TJS	1 TJS = 33.1948 HUF
26 apr. 2026	1 HUF = 0.0301 TJS	1 TJS = 33.1948 HUF
27 apr. 2026	1 HUF = 0.0304 TJS	1 TJS = 32.9447 HUF
28 apr. 2026	1 HUF = 0.03 TJS	1 TJS = 33.3687 HUF
29 apr. 2026	1 HUF = 0.0301 TJS	1 TJS = 33.1766 HUF
30 apr. 2026	1 HUF = 0.0302 TJS	1 TJS = 33.1476 HUF

May 2026

Data	HUF-TJS	TJS-HUF
01 mai 2026	1 HUF = 0.0303 TJS	1 TJS = 32.9965 HUF
02 mai 2026	1 HUF = 0.0303 TJS	1 TJS = 33.0366 HUF
03 mai 2026	1 HUF = 0.0303 TJS	1 TJS = 33.0366 HUF
04 mai 2026	1 HUF = 0.0301 TJS	1 TJS = 33.2158 HUF
05 mai 2026	1 HUF = 0.0301 TJS	1 TJS = 33.219 HUF
06 mai 2026	1 HUF = 0.0307 TJS	1 TJS = 32.5446 HUF
07 mai 2026	1 HUF = 0.0309 TJS	1 TJS = 32.3702 HUF
08 mai 2026	1 HUF = 0.0308 TJS	1 TJS = 32.4548 HUF
09 mai 2026	1 HUF = 0.031 TJS	1 TJS = 32.2606 HUF
10 mai 2026	1 HUF = 0.031 TJS	1 TJS = 32.2606 HUF
11 mai 2026	1 HUF = 0.031 TJS	1 TJS = 32.3058 HUF
12 mai 2026	1 HUF = 0.0309 TJS	1 TJS = 32.3883 HUF

Info schimb valutar HUF-TJS si TJS-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri