> Schimb Valutar 2025 - HUF-THB si THB-HUF

Schimb Valutar 2025 - HUF-THB si THB-HUF

Schimb valutar HUF-THB si THB-HUF

Verificati aici ratele de schimb pentru HUF-THB si THB-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0901 THB

1 THB = 11,1044 HUF

1An 2Ani 3Ani

HUF in THBTHB in HUF

Jan 2025

Data	HUF-THB	THB-HUF
01 ian. 2025	1 HUF = 0.0864 THB	1 THB = 11.571 HUF
02 ian. 2025	1 HUF = 0.0856 THB	1 THB = 11.6775 HUF
03 ian. 2025	1 HUF = 0.0855 THB	1 THB = 11.6962 HUF
04 ian. 2025	1 HUF = 0.0856 THB	1 THB = 11.681 HUF
05 ian. 2025	1 HUF = 0.0856 THB	1 THB = 11.681 HUF
06 ian. 2025	1 HUF = 0.0864 THB	1 THB = 11.5775 HUF
07 ian. 2025	1 HUF = 0.0862 THB	1 THB = 11.6033 HUF
08 ian. 2025	1 HUF = 0.086 THB	1 THB = 11.6343 HUF
09 ian. 2025	1 HUF = 0.0861 THB	1 THB = 11.6096 HUF
10 ian. 2025	1 HUF = 0.0861 THB	1 THB = 11.6085 HUF
11 ian. 2025	1 HUF = 0.0861 THB	1 THB = 11.618 HUF
12 ian. 2025	1 HUF = 0.0861 THB	1 THB = 11.618 HUF
13 ian. 2025	1 HUF = 0.0857 THB	1 THB = 11.6661 HUF
14 ian. 2025	1 HUF = 0.0865 THB	1 THB = 11.5568 HUF
15 ian. 2025	1 HUF = 0.0871 THB	1 THB = 11.4825 HUF
16 ian. 2025	1 HUF = 0.0863 THB	1 THB = 11.5823 HUF
17 ian. 2025	1 HUF = 0.086 THB	1 THB = 11.623 HUF
18 ian. 2025	1 HUF = 0.0858 THB	1 THB = 11.6515 HUF
19 ian. 2025	1 HUF = 0.0858 THB	1 THB = 11.6522 HUF
20 ian. 2025	1 HUF = 0.0858 THB	1 THB = 11.6563 HUF
21 ian. 2025	1 HUF = 0.0858 THB	1 THB = 11.6563 HUF
22 ian. 2025	1 HUF = 0.0859 THB	1 THB = 11.6347 HUF
23 ian. 2025	1 HUF = 0.0864 THB	1 THB = 11.5676 HUF
24 ian. 2025	1 HUF = 0.0863 THB	1 THB = 11.5937 HUF
25 ian. 2025	1 HUF = 0.0864 THB	1 THB = 11.5749 HUF
26 ian. 2025	1 HUF = 0.0864 THB	1 THB = 11.5749 HUF
27 ian. 2025	1 HUF = 0.0865 THB	1 THB = 11.561 HUF
28 ian. 2025	1 HUF = 0.0865 THB	1 THB = 11.5542 HUF
29 ian. 2025	1 HUF = 0.0861 THB	1 THB = 11.6176 HUF
30 ian. 2025	1 HUF = 0.086 THB	1 THB = 11.622 HUF
31 ian. 2025	1 HUF = 0.0856 THB	1 THB = 11.6843 HUF

Feb 2025

Data	HUF-THB	THB-HUF
01 feb. 2025	1 HUF = 0.0859 THB	1 THB = 11.6468 HUF
02 feb. 2025	1 HUF = 0.0859 THB	1 THB = 11.6452 HUF
03 feb. 2025	1 HUF = 0.0854 THB	1 THB = 11.7124 HUF
04 feb. 2025	1 HUF = 0.0858 THB	1 THB = 11.6516 HUF
05 feb. 2025	1 HUF = 0.0861 THB	1 THB = 11.6123 HUF
06 feb. 2025	1 HUF = 0.0861 THB	1 THB = 11.6111 HUF
07 feb. 2025	1 HUF = 0.0861 THB	1 THB = 11.6096 HUF
08 feb. 2025	1 HUF = 0.0864 THB	1 THB = 11.5752 HUF
09 feb. 2025	1 HUF = 0.0864 THB	1 THB = 11.5752 HUF
10 feb. 2025	1 HUF = 0.0866 THB	1 THB = 11.5424 HUF
11 feb. 2025	1 HUF = 0.0872 THB	1 THB = 11.4717 HUF
12 feb. 2025	1 HUF = 0.088 THB	1 THB = 11.3671 HUF
13 feb. 2025	1 HUF = 0.0875 THB	1 THB = 11.4326 HUF
14 feb. 2025	1 HUF = 0.0875 THB	1 THB = 11.4263 HUF
15 feb. 2025	1 HUF = 0.088 THB	1 THB = 11.3648 HUF
16 feb. 2025	1 HUF = 0.088 THB	1 THB = 11.3648 HUF
17 feb. 2025	1 HUF = 0.088 THB	1 THB = 11.367 HUF
18 feb. 2025	1 HUF = 0.0877 THB	1 THB = 11.4024 HUF
19 feb. 2025	1 HUF = 0.0874 THB	1 THB = 11.447 HUF
20 feb. 2025	1 HUF = 0.0873 THB	1 THB = 11.4558 HUF
21 feb. 2025	1 HUF = 0.0869 THB	1 THB = 11.5018 HUF
22 feb. 2025	1 HUF = 0.0871 THB	1 THB = 11.4826 HUF
23 feb. 2025	1 HUF = 0.0871 THB	1 THB = 11.4826 HUF
24 feb. 2025	1 HUF = 0.0872 THB	1 THB = 11.4668 HUF
25 feb. 2025	1 HUF = 0.0882 THB	1 THB = 11.3376 HUF
26 feb. 2025	1 HUF = 0.0886 THB	1 THB = 11.2906 HUF
27 feb. 2025	1 HUF = 0.0891 THB	1 THB = 11.2278 HUF
28 feb. 2025	1 HUF = 0.0885 THB	1 THB = 11.2978 HUF

Mar 2025

Data	HUF-THB	THB-HUF
01 mar. 2025	1 HUF = 0.0881 THB	1 THB = 11.353 HUF
02 mar. 2025	1 HUF = 0.088 THB	1 THB = 11.3611 HUF
03 mar. 2025	1 HUF = 0.088 THB	1 THB = 11.361 HUF
04 mar. 2025	1 HUF = 0.0892 THB	1 THB = 11.215 HUF
05 mar. 2025	1 HUF = 0.0904 THB	1 THB = 11.0595 HUF
06 mar. 2025	1 HUF = 0.0908 THB	1 THB = 11.0091 HUF
07 mar. 2025	1 HUF = 0.0914 THB	1 THB = 10.9449 HUF
08 mar. 2025	1 HUF = 0.0917 THB	1 THB = 10.9006 HUF
09 mar. 2025	1 HUF = 0.0919 THB	1 THB = 10.8834 HUF
10 mar. 2025	1 HUF = 0.0915 THB	1 THB = 10.9279 HUF
11 mar. 2025	1 HUF = 0.0918 THB	1 THB = 10.8975 HUF
12 mar. 2025	1 HUF = 0.0921 THB	1 THB = 10.8546 HUF
13 mar. 2025	1 HUF = 0.0916 THB	1 THB = 10.9143 HUF
14 mar. 2025	1 HUF = 0.0917 THB	1 THB = 10.9082 HUF
15 mar. 2025	1 HUF = 0.0916 THB	1 THB = 10.9134 HUF
16 mar. 2025	1 HUF = 0.0913 THB	1 THB = 10.947 HUF
17 mar. 2025	1 HUF = 0.0917 THB	1 THB = 10.9001 HUF
18 mar. 2025	1 HUF = 0.0922 THB	1 THB = 10.8418 HUF
19 mar. 2025	1 HUF = 0.0923 THB	1 THB = 10.8298 HUF
20 mar. 2025	1 HUF = 0.092 THB	1 THB = 10.8744 HUF
21 mar. 2025	1 HUF = 0.0918 THB	1 THB = 10.8964 HUF
22 mar. 2025	1 HUF = 0.0923 THB	1 THB = 10.8344 HUF
23 mar. 2025	1 HUF = 0.0919 THB	1 THB = 10.8829 HUF
24 mar. 2025	1 HUF = 0.0919 THB	1 THB = 10.8803 HUF
25 mar. 2025	1 HUF = 0.0921 THB	1 THB = 10.8619 HUF
26 mar. 2025	1 HUF = 0.0914 THB	1 THB = 10.9351 HUF
27 mar. 2025	1 HUF = 0.0911 THB	1 THB = 10.9723 HUF
28 mar. 2025	1 HUF = 0.091 THB	1 THB = 10.9907 HUF
29 mar. 2025	1 HUF = 0.0911 THB	1 THB = 10.9712 HUF
30 mar. 2025	1 HUF = 0.0912 THB	1 THB = 10.9612 HUF
31 mar. 2025	1 HUF = 0.0911 THB	1 THB = 10.971 HUF

Apr 2025

Data	HUF-THB	THB-HUF
01 apr. 2025	1 HUF = 0.0913 THB	1 THB = 10.958 HUF
02 apr. 2025	1 HUF = 0.0921 THB	1 THB = 10.8552 HUF
03 apr. 2025	1 HUF = 0.0927 THB	1 THB = 10.782 HUF
04 apr. 2025	1 HUF = 0.0932 THB	1 THB = 10.7305 HUF
05 apr. 2025	1 HUF = 0.0929 THB	1 THB = 10.764 HUF
06 apr. 2025	1 HUF = 0.0929 THB	1 THB = 10.764 HUF
07 apr. 2025	1 HUF = 0.0929 THB	1 THB = 10.7621 HUF
08 apr. 2025	1 HUF = 0.0929 THB	1 THB = 10.7612 HUF
09 apr. 2025	1 HUF = 0.0933 THB	1 THB = 10.7158 HUF
10 apr. 2025	1 HUF = 0.0927 THB	1 THB = 10.7926 HUF
11 apr. 2025	1 HUF = 0.0929 THB	1 THB = 10.7616 HUF
12 apr. 2025	1 HUF = 0.0928 THB	1 THB = 10.7716 HUF
13 apr. 2025	1 HUF = 0.0926 THB	1 THB = 10.8044 HUF
14 apr. 2025	1 HUF = 0.0927 THB	1 THB = 10.7841 HUF
15 apr. 2025	1 HUF = 0.0931 THB	1 THB = 10.7434 HUF
16 apr. 2025	1 HUF = 0.0928 THB	1 THB = 10.7745 HUF
17 apr. 2025	1 HUF = 0.0927 THB	1 THB = 10.7881 HUF
18 apr. 2025	1 HUF = 0.0929 THB	1 THB = 10.7687 HUF
19 apr. 2025	1 HUF = 0.0929 THB	1 THB = 10.7687 HUF
20 apr. 2025	1 HUF = 0.0929 THB	1 THB = 10.7687 HUF
21 apr. 2025	1 HUF = 0.0929 THB	1 THB = 10.7687 HUF
22 apr. 2025	1 HUF = 0.0933 THB	1 THB = 10.7178 HUF
23 apr. 2025	1 HUF = 0.0931 THB	1 THB = 10.741 HUF
24 apr. 2025	1 HUF = 0.0934 THB	1 THB = 10.7093 HUF
25 apr. 2025	1 HUF = 0.0937 THB	1 THB = 10.6684 HUF
26 apr. 2025	1 HUF = 0.0939 THB	1 THB = 10.6519 HUF
27 apr. 2025	1 HUF = 0.0939 THB	1 THB = 10.6519 HUF
28 apr. 2025	1 HUF = 0.0942 THB	1 THB = 10.6144 HUF
29 apr. 2025	1 HUF = 0.0941 THB	1 THB = 10.632 HUF
30 apr. 2025	1 HUF = 0.0941 THB	1 THB = 10.6291 HUF

May 2025

Data	HUF-THB	THB-HUF
01 mai 2025	1 HUF = 0.0939 THB	1 THB = 10.6494 HUF
02 mai 2025	1 HUF = 0.0926 THB	1 THB = 10.8 HUF
03 mai 2025	1 HUF = 0.0924 THB	1 THB = 10.8197 HUF
04 mai 2025	1 HUF = 0.0924 THB	1 THB = 10.8197 HUF
05 mai 2025	1 HUF = 0.0923 THB	1 THB = 10.8391 HUF
06 mai 2025	1 HUF = 0.0913 THB	1 THB = 10.9501 HUF
07 mai 2025	1 HUF = 0.0918 THB	1 THB = 10.8879 HUF
08 mai 2025	1 HUF = 0.0914 THB	1 THB = 10.9397 HUF
09 mai 2025	1 HUF = 0.0918 THB	1 THB = 10.8988 HUF
10 mai 2025	1 HUF = 0.0917 THB	1 THB = 10.8998 HUF
11 mai 2025	1 HUF = 0.0917 THB	1 THB = 10.8998 HUF
12 mai 2025	1 HUF = 0.0914 THB	1 THB = 10.9397 HUF
13 mai 2025	1 HUF = 0.0912 THB	1 THB = 10.9641 HUF
14 mai 2025	1 HUF = 0.0923 THB	1 THB = 10.835 HUF
15 mai 2025	1 HUF = 0.0924 THB	1 THB = 10.8225 HUF
16 mai 2025	1 HUF = 0.0926 THB	1 THB = 10.7961 HUF
17 mai 2025	1 HUF = 0.0924 THB	1 THB = 10.8229 HUF
18 mai 2025	1 HUF = 0.0924 THB	1 THB = 10.8229 HUF
19 mai 2025	1 HUF = 0.0925 THB	1 THB = 10.8097 HUF
20 mai 2025	1 HUF = 0.0923 THB	1 THB = 10.8357 HUF
21 mai 2025	1 HUF = 0.0923 THB	1 THB = 10.8304 HUF
22 mai 2025	1 HUF = 0.0921 THB	1 THB = 10.857 HUF
23 mai 2025	1 HUF = 0.0919 THB	1 THB = 10.8767 HUF
24 mai 2025	1 HUF = 0.0915 THB	1 THB = 10.9304 HUF
25 mai 2025	1 HUF = 0.0915 THB	1 THB = 10.9304 HUF
26 mai 2025	1 HUF = 0.0919 THB	1 THB = 10.885 HUF
27 mai 2025	1 HUF = 0.092 THB	1 THB = 10.8733 HUF
28 mai 2025	1 HUF = 0.0917 THB	1 THB = 10.9013 HUF
29 mai 2025	1 HUF = 0.0912 THB	1 THB = 10.9611 HUF
30 mai 2025	1 HUF = 0.0923 THB	1 THB = 10.8377 HUF
31 mai 2025	1 HUF = 0.0922 THB	1 THB = 10.847 HUF

Jun 2025

Data	HUF-THB	THB-HUF
01 iun. 2025	1 HUF = 0.0922 THB	1 THB = 10.847 HUF
02 iun. 2025	1 HUF = 0.0923 THB	1 THB = 10.8367 HUF
03 iun. 2025	1 HUF = 0.0921 THB	1 THB = 10.8629 HUF
04 iun. 2025	1 HUF = 0.0923 THB	1 THB = 10.8324 HUF
05 iun. 2025	1 HUF = 0.092 THB	1 THB = 10.8682 HUF
06 iun. 2025	1 HUF = 0.0925 THB	1 THB = 10.8161 HUF
07 iun. 2025	1 HUF = 0.0925 THB	1 THB = 10.8067 HUF
08 iun. 2025	1 HUF = 0.0925 THB	1 THB = 10.8067 HUF
09 iun. 2025	1 HUF = 0.0929 THB	1 THB = 10.7645 HUF
10 iun. 2025	1 HUF = 0.0931 THB	1 THB = 10.7469 HUF
11 iun. 2025	1 HUF = 0.0932 THB	1 THB = 10.7298 HUF
12 iun. 2025	1 HUF = 0.0939 THB	1 THB = 10.6537 HUF
13 iun. 2025	1 HUF = 0.0926 THB	1 THB = 10.803 HUF
14 iun. 2025	1 HUF = 0.0946 THB	1 THB = 10.5676 HUF

Info schimb valutar HUF-THB si THB-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri