> Schimb Valutar 2024 - HUF-THB si THB-HUF

Schimb Valutar 2024 - HUF-THB si THB-HUF

Schimb valutar HUF-THB si THB-HUF

Verificati aici ratele de schimb pentru HUF-THB si THB-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HUF = 0,0965 THB

1 THB = 10,3644 HUF

1An 2Ani 3Ani

HUF in THBTHB in HUF

Jan 2024

Data	HUF-THB	THB-HUF
01 ian. 2024	1 HUF = 0.099 THB	1 THB = 10.1007 HUF
02 ian. 2024	1 HUF = 0.0983 THB	1 THB = 10.1705 HUF
03 ian. 2024	1 HUF = 0.0988 THB	1 THB = 10.124 HUF
04 ian. 2024	1 HUF = 0.0996 THB	1 THB = 10.0364 HUF
05 ian. 2024	1 HUF = 0.1005 THB	1 THB = 9.953 HUF
06 ian. 2024	1 HUF = 0.1004 THB	1 THB = 9.9641 HUF
07 ian. 2024	1 HUF = 0.1004 THB	1 THB = 9.9641 HUF
08 ian. 2024	1 HUF = 0.1016 THB	1 THB = 9.847 HUF
09 ian. 2024	1 HUF = 0.101 THB	1 THB = 9.8981 HUF
10 ian. 2024	1 HUF = 0.1013 THB	1 THB = 9.868 HUF
11 ian. 2024	1 HUF = 0.1015 THB	1 THB = 9.8507 HUF
12 ian. 2024	1 HUF = 0.1013 THB	1 THB = 9.8683 HUF
13 ian. 2024	1 HUF = 0.101 THB	1 THB = 9.9041 HUF
14 ian. 2024	1 HUF = 0.101 THB	1 THB = 9.9041 HUF
15 ian. 2024	1 HUF = 0.1008 THB	1 THB = 9.9175 HUF
16 ian. 2024	1 HUF = 0.1015 THB	1 THB = 9.8554 HUF
17 ian. 2024	1 HUF = 0.1015 THB	1 THB = 9.8542 HUF
18 ian. 2024	1 HUF = 0.1013 THB	1 THB = 9.8738 HUF
19 ian. 2024	1 HUF = 0.1011 THB	1 THB = 9.8893 HUF
20 ian. 2024	1 HUF = 0.1013 THB	1 THB = 9.8697 HUF
21 ian. 2024	1 HUF = 0.1013 THB	1 THB = 9.8697 HUF
22 ian. 2024	1 HUF = 0.1011 THB	1 THB = 9.8919 HUF
23 ian. 2024	1 HUF = 0.1008 THB	1 THB = 9.9223 HUF
24 ian. 2024	1 HUF = 0.1007 THB	1 THB = 9.9284 HUF
25 ian. 2024	1 HUF = 0.101 THB	1 THB = 9.8999 HUF
26 ian. 2024	1 HUF = 0.1 THB	1 THB = 10.0023 HUF
27 ian. 2024	1 HUF = 0.0998 THB	1 THB = 10.0153 HUF
28 ian. 2024	1 HUF = 0.0998 THB	1 THB = 10.0153 HUF
29 ian. 2024	1 HUF = 0.0986 THB	1 THB = 10.1371 HUF
30 ian. 2024	1 HUF = 0.0991 THB	1 THB = 10.0902 HUF
31 ian. 2024	1 HUF = 0.1 THB	1 THB = 10.0026 HUF

Feb 2024

Data	HUF-THB	THB-HUF
01 feb. 2024	1 HUF = 0.1002 THB	1 THB = 9.9795 HUF
02 feb. 2024	1 HUF = 0.0999 THB	1 THB = 10.0103 HUF
03 feb. 2024	1 HUF = 0.0995 THB	1 THB = 10.0454 HUF
04 feb. 2024	1 HUF = 0.0995 THB	1 THB = 10.0454 HUF
05 feb. 2024	1 HUF = 0.0999 THB	1 THB = 10.013 HUF
06 feb. 2024	1 HUF = 0.0989 THB	1 THB = 10.1127 HUF
07 feb. 2024	1 HUF = 0.0989 THB	1 THB = 10.1133 HUF
08 feb. 2024	1 HUF = 0.0998 THB	1 THB = 10.0242 HUF
09 feb. 2024	1 HUF = 0.0998 THB	1 THB = 10.024 HUF
10 feb. 2024	1 HUF = 0.1001 THB	1 THB = 9.9921 HUF
11 feb. 2024	1 HUF = 0.1001 THB	1 THB = 9.9921 HUF
12 feb. 2024	1 HUF = 0.0997 THB	1 THB = 10.0321 HUF
13 feb. 2024	1 HUF = 0.0995 THB	1 THB = 10.048 HUF
14 feb. 2024	1 HUF = 0.0997 THB	1 THB = 10.035 HUF
15 feb. 2024	1 HUF = 0.0998 THB	1 THB = 10.0158 HUF
16 feb. 2024	1 HUF = 0.0998 THB	1 THB = 10.0249 HUF
17 feb. 2024	1 HUF = 0.099 THB	1 THB = 10.0986 HUF
18 feb. 2024	1 HUF = 0.099 THB	1 THB = 10.0986 HUF
19 feb. 2024	1 HUF = 0.1 THB	1 THB = 9.997 HUF
20 feb. 2024	1 HUF = 0.1002 THB	1 THB = 9.9771 HUF
21 feb. 2024	1 HUF = 0.0999 THB	1 THB = 10.0084 HUF
22 feb. 2024	1 HUF = 0.1007 THB	1 THB = 9.9336 HUF
23 feb. 2024	1 HUF = 0.1004 THB	1 THB = 9.9626 HUF
24 feb. 2024	1 HUF = 0.0999 THB	1 THB = 10.0063 HUF
25 feb. 2024	1 HUF = 0.0999 THB	1 THB = 10.0063 HUF
26 feb. 2024	1 HUF = 0.0999 THB	1 THB = 10.0056 HUF
27 feb. 2024	1 HUF = 0.0998 THB	1 THB = 10.0227 HUF
28 feb. 2024	1 HUF = 0.0992 THB	1 THB = 10.0767 HUF
29 feb. 2024	1 HUF = 0.0989 THB	1 THB = 10.1145 HUF

Mar 2024

Data	HUF-THB	THB-HUF
01 mar. 2024	1 HUF = 0.0989 THB	1 THB = 10.1132 HUF
02 mar. 2024	1 HUF = 0.0981 THB	1 THB = 10.1943 HUF
03 mar. 2024	1 HUF = 0.0981 THB	1 THB = 10.1943 HUF
04 mar. 2024	1 HUF = 0.0984 THB	1 THB = 10.1676 HUF
05 mar. 2024	1 HUF = 0.0983 THB	1 THB = 10.178 HUF
06 mar. 2024	1 HUF = 0.0989 THB	1 THB = 10.1147 HUF
07 mar. 2024	1 HUF = 0.098 THB	1 THB = 10.2021 HUF
08 mar. 2024	1 HUF = 0.0984 THB	1 THB = 10.1576 HUF
09 mar. 2024	1 HUF = 0.0981 THB	1 THB = 10.1958 HUF
10 mar. 2024	1 HUF = 0.0981 THB	1 THB = 10.1958 HUF
11 mar. 2024	1 HUF = 0.0979 THB	1 THB = 10.2187 HUF
12 mar. 2024	1 HUF = 0.0978 THB	1 THB = 10.2282 HUF
13 mar. 2024	1 HUF = 0.0984 THB	1 THB = 10.1636 HUF
14 mar. 2024	1 HUF = 0.0988 THB	1 THB = 10.1204 HUF
15 mar. 2024	1 HUF = 0.0993 THB	1 THB = 10.0664 HUF
16 mar. 2024	1 HUF = 0.0993 THB	1 THB = 10.067 HUF
17 mar. 2024	1 HUF = 0.0993 THB	1 THB = 10.067 HUF
18 mar. 2024	1 HUF = 0.0992 THB	1 THB = 10.0808 HUF
19 mar. 2024	1 HUF = 0.0992 THB	1 THB = 10.0804 HUF
20 mar. 2024	1 HUF = 0.0993 THB	1 THB = 10.0733 HUF
21 mar. 2024	1 HUF = 0.1 THB	1 THB = 10.0009 HUF
22 mar. 2024	1 HUF = 0.0992 THB	1 THB = 10.0792 HUF
23 mar. 2024	1 HUF = 0.0986 THB	1 THB = 10.1438 HUF
24 mar. 2024	1 HUF = 0.0986 THB	1 THB = 10.1438 HUF
25 mar. 2024	1 HUF = 0.0993 THB	1 THB = 10.0667 HUF
26 mar. 2024	1 HUF = 0.0996 THB	1 THB = 10.042 HUF
27 mar. 2024	1 HUF = 0.0996 THB	1 THB = 10.0391 HUF
28 mar. 2024	1 HUF = 0.0997 THB	1 THB = 10.0275 HUF
29 mar. 2024	1 HUF = 0.0997 THB	1 THB = 10.0348 HUF
30 mar. 2024	1 HUF = 0.1 THB	1 THB = 10.0049 HUF
31 mar. 2024	1 HUF = 0.1 THB	1 THB = 10.0049 HUF

Apr 2024

Data	HUF-THB	THB-HUF
01 apr. 2024	1 HUF = 0.0999 THB	1 THB = 10.0074 HUF
02 apr. 2024	1 HUF = 0.0995 THB	1 THB = 10.0527 HUF
03 apr. 2024	1 HUF = 0.1007 THB	1 THB = 9.9329 HUF
04 apr. 2024	1 HUF = 0.1018 THB	1 THB = 9.8232 HUF
05 apr. 2024	1 HUF = 0.1019 THB	1 THB = 9.8114 HUF
06 apr. 2024	1 HUF = 0.1014 THB	1 THB = 9.8596 HUF
07 apr. 2024	1 HUF = 0.1014 THB	1 THB = 9.8596 HUF
08 apr. 2024	1 HUF = 0.1017 THB	1 THB = 9.8333 HUF
09 apr. 2024	1 HUF = 0.1015 THB	1 THB = 9.8489 HUF
10 apr. 2024	1 HUF = 0.1015 THB	1 THB = 9.8495 HUF
11 apr. 2024	1 HUF = 0.1006 THB	1 THB = 9.9435 HUF
12 apr. 2024	1 HUF = 0.0991 THB	1 THB = 10.0905 HUF
13 apr. 2024	1 HUF = 0.0993 THB	1 THB = 10.0689 HUF
14 apr. 2024	1 HUF = 0.0993 THB	1 THB = 10.0689 HUF
15 apr. 2024	1 HUF = 0.0993 THB	1 THB = 10.0743 HUF
16 apr. 2024	1 HUF = 0.0987 THB	1 THB = 10.1276 HUF
17 apr. 2024	1 HUF = 0.0997 THB	1 THB = 10.0275 HUF
18 apr. 2024	1 HUF = 0.0997 THB	1 THB = 10.0298 HUF
19 apr. 2024	1 HUF = 0.0994 THB	1 THB = 10.0591 HUF
20 apr. 2024	1 HUF = 0.0995 THB	1 THB = 10.0496 HUF
21 apr. 2024	1 HUF = 0.0995 THB	1 THB = 10.0496 HUF
22 apr. 2024	1 HUF = 0.1 THB	1 THB = 9.999 HUF
23 apr. 2024	1 HUF = 0.1005 THB	1 THB = 9.9541 HUF
24 apr. 2024	1 HUF = 0.1006 THB	1 THB = 9.939 HUF
25 apr. 2024	1 HUF = 0.101 THB	1 THB = 9.8988 HUF
26 apr. 2024	1 HUF = 0.1009 THB	1 THB = 9.906 HUF
27 apr. 2024	1 HUF = 0.1007 THB	1 THB = 9.93 HUF
28 apr. 2024	1 HUF = 0.1007 THB	1 THB = 9.93 HUF
29 apr. 2024	1 HUF = 0.1014 THB	1 THB = 9.8615 HUF
30 apr. 2024	1 HUF = 0.1017 THB	1 THB = 9.8316 HUF

May 2024

Data	HUF-THB	THB-HUF
01 mai 2024	1 HUF = 0.1017 THB	1 THB = 9.8299 HUF
02 mai 2024	1 HUF = 0.1015 THB	1 THB = 9.8485 HUF
03 mai 2024	1 HUF = 0.1016 THB	1 THB = 9.8411 HUF
04 mai 2024	1 HUF = 0.1017 THB	1 THB = 9.8356 HUF
05 mai 2024	1 HUF = 0.1017 THB	1 THB = 9.8356 HUF
06 mai 2024	1 HUF = 0.1017 THB	1 THB = 9.8319 HUF
07 mai 2024	1 HUF = 0.102 THB	1 THB = 9.8077 HUF
08 mai 2024	1 HUF = 0.1021 THB	1 THB = 9.7983 HUF
09 mai 2024	1 HUF = 0.1021 THB	1 THB = 9.7914 HUF
10 mai 2024	1 HUF = 0.1021 THB	1 THB = 9.7918 HUF
11 mai 2024	1 HUF = 0.1018 THB	1 THB = 9.8204 HUF
12 mai 2024	1 HUF = 0.1017 THB	1 THB = 9.8358 HUF
13 mai 2024	1 HUF = 0.1026 THB	1 THB = 9.7442 HUF
14 mai 2024	1 HUF = 0.1025 THB	1 THB = 9.7515 HUF
15 mai 2024	1 HUF = 0.1026 THB	1 THB = 9.7504 HUF
16 mai 2024	1 HUF = 0.1017 THB	1 THB = 9.8281 HUF
17 mai 2024	1 HUF = 0.1015 THB	1 THB = 9.8475 HUF
18 mai 2024	1 HUF = 0.102 THB	1 THB = 9.8054 HUF
19 mai 2024	1 HUF = 0.102 THB	1 THB = 9.8054 HUF
20 mai 2024	1 HUF = 0.1017 THB	1 THB = 9.8363 HUF
21 mai 2024	1 HUF = 0.1023 THB	1 THB = 9.774 HUF
22 mai 2024	1 HUF = 0.1016 THB	1 THB = 9.8384 HUF
23 mai 2024	1 HUF = 0.1023 THB	1 THB = 9.7735 HUF
24 mai 2024	1 HUF = 0.1032 THB	1 THB = 9.6911 HUF
25 mai 2024	1 HUF = 0.1035 THB	1 THB = 9.6624 HUF
26 mai 2024	1 HUF = 0.1035 THB	1 THB = 9.6624 HUF
27 mai 2024	1 HUF = 0.1032 THB	1 THB = 9.6892 HUF
28 mai 2024	1 HUF = 0.104 THB	1 THB = 9.6131 HUF
29 mai 2024	1 HUF = 0.1032 THB	1 THB = 9.6935 HUF
30 mai 2024	1 HUF = 0.1021 THB	1 THB = 9.7977 HUF
31 mai 2024	1 HUF = 0.1026 THB	1 THB = 9.7437 HUF

Jun 2024

Data	HUF-THB	THB-HUF
01 iun. 2024	1 HUF = 0.1024 THB	1 THB = 9.7636 HUF
02 iun. 2024	1 HUF = 0.1024 THB	1 THB = 9.7636 HUF
03 iun. 2024	1 HUF = 0.102 THB	1 THB = 9.8005 HUF
04 iun. 2024	1 HUF = 0.1012 THB	1 THB = 9.8805 HUF
05 iun. 2024	1 HUF = 0.1018 THB	1 THB = 9.8191 HUF
06 iun. 2024	1 HUF = 0.1016 THB	1 THB = 9.8466 HUF
07 iun. 2024	1 HUF = 0.1022 THB	1 THB = 9.7829 HUF
08 iun. 2024	1 HUF = 0.1015 THB	1 THB = 9.8492 HUF
09 iun. 2024	1 HUF = 0.1015 THB	1 THB = 9.8492 HUF
10 iun. 2024	1 HUF = 0.1004 THB	1 THB = 9.9571 HUF
11 iun. 2024	1 HUF = 0.0999 THB	1 THB = 10.0124 HUF
12 iun. 2024	1 HUF = 0.0998 THB	1 THB = 10.0187 HUF
13 iun. 2024	1 HUF = 0.0998 THB	1 THB = 10.0157 HUF
14 iun. 2024	1 HUF = 0.0985 THB	1 THB = 10.1483 HUF
15 iun. 2024	1 HUF = 0.0986 THB	1 THB = 10.1408 HUF
16 iun. 2024	1 HUF = 0.0986 THB	1 THB = 10.1408 HUF
17 iun. 2024	1 HUF = 0.0995 THB	1 THB = 10.055 HUF
18 iun. 2024	1 HUF = 0.0999 THB	1 THB = 10.0147 HUF
19 iun. 2024	1 HUF = 0.0995 THB	1 THB = 10.0547 HUF
20 iun. 2024	1 HUF = 0.0991 THB	1 THB = 10.0906 HUF
21 iun. 2024	1 HUF = 0.0986 THB	1 THB = 10.1387 HUF
22 iun. 2024	1 HUF = 0.099 THB	1 THB = 10.1003 HUF
23 iun. 2024	1 HUF = 0.099 THB	1 THB = 10.1003 HUF
24 iun. 2024	1 HUF = 0.0997 THB	1 THB = 10.03 HUF
25 iun. 2024	1 HUF = 0.0991 THB	1 THB = 10.0866 HUF
26 iun. 2024	1 HUF = 0.0993 THB	1 THB = 10.0694 HUF
27 iun. 2024	1 HUF = 0.0991 THB	1 THB = 10.0906 HUF
28 iun. 2024	1 HUF = 0.0995 THB	1 THB = 10.0538 HUF
29 iun. 2024	1 HUF = 0.0996 THB	1 THB = 10.0375 HUF
30 iun. 2024	1 HUF = 0.0996 THB	1 THB = 10.0373 HUF

Jul 2024

Data	HUF-THB	THB-HUF
01 iul. 2024	1 HUF = 0.1 THB	1 THB = 10.0006 HUF
02 iul. 2024	1 HUF = 0.1 THB	1 THB = 10.0013 HUF
03 iul. 2024	1 HUF = 0.1001 THB	1 THB = 9.994 HUF
04 iul. 2024	1 HUF = 0.1005 THB	1 THB = 9.9491 HUF
05 iul. 2024	1 HUF = 0.1009 THB	1 THB = 9.911 HUF
06 iul. 2024	1 HUF = 0.1007 THB	1 THB = 9.9313 HUF
07 iul. 2024	1 HUF = 0.1007 THB	1 THB = 9.9313 HUF
08 iul. 2024	1 HUF = 0.1 THB	1 THB = 10.0039 HUF
09 iul. 2024	1 HUF = 0.0996 THB	1 THB = 10.0396 HUF
10 iul. 2024	1 HUF = 0.1002 THB	1 THB = 9.9759 HUF
11 iul. 2024	1 HUF = 0.0999 THB	1 THB = 10.0066 HUF
12 iul. 2024	1 HUF = 0.1004 THB	1 THB = 9.9615 HUF
13 iul. 2024	1 HUF = 0.1006 THB	1 THB = 9.9407 HUF
14 iul. 2024	1 HUF = 0.1007 THB	1 THB = 9.9331 HUF
15 iul. 2024	1 HUF = 0.1008 THB	1 THB = 9.9233 HUF
16 iul. 2024	1 HUF = 0.1004 THB	1 THB = 9.9642 HUF
17 iul. 2024	1 HUF = 0.1004 THB	1 THB = 9.9604 HUF
18 iul. 2024	1 HUF = 0.1008 THB	1 THB = 9.9175 HUF
19 iul. 2024	1 HUF = 0.101 THB	1 THB = 9.8964 HUF
20 iul. 2024	1 HUF = 0.1013 THB	1 THB = 9.8738 HUF
21 iul. 2024	1 HUF = 0.1013 THB	1 THB = 9.8738 HUF
22 iul. 2024	1 HUF = 0.1014 THB	1 THB = 9.8592 HUF
23 iul. 2024	1 HUF = 0.1007 THB	1 THB = 9.9266 HUF
24 iul. 2024	1 HUF = 0.0997 THB	1 THB = 10.03 HUF
25 iul. 2024	1 HUF = 0.0999 THB	1 THB = 10.0108 HUF
26 iul. 2024	1 HUF = 0.1 THB	1 THB = 10.0002 HUF
27 iul. 2024	1 HUF = 0.0998 THB	1 THB = 10.0249 HUF
28 iul. 2024	1 HUF = 0.0998 THB	1 THB = 10.0249 HUF
29 iul. 2024	1 HUF = 0.0992 THB	1 THB = 10.0842 HUF
30 iul. 2024	1 HUF = 0.0987 THB	1 THB = 10.1278 HUF
31 iul. 2024	1 HUF = 0.0976 THB	1 THB = 10.2479 HUF

Aug 2024

Data	HUF-THB	THB-HUF
01 aug. 2024	1 HUF = 0.097 THB	1 THB = 10.3066 HUF
02 aug. 2024	1 HUF = 0.0965 THB	1 THB = 10.3603 HUF
03 aug. 2024	1 HUF = 0.0967 THB	1 THB = 10.3391 HUF
04 aug. 2024	1 HUF = 0.0967 THB	1 THB = 10.3391 HUF
05 aug. 2024	1 HUF = 0.0973 THB	1 THB = 10.2794 HUF
06 aug. 2024	1 HUF = 0.0977 THB	1 THB = 10.2399 HUF
07 aug. 2024	1 HUF = 0.0976 THB	1 THB = 10.2416 HUF
08 aug. 2024	1 HUF = 0.0974 THB	1 THB = 10.2691 HUF
09 aug. 2024	1 HUF = 0.0973 THB	1 THB = 10.2791 HUF
10 aug. 2024	1 HUF = 0.0976 THB	1 THB = 10.2456 HUF
11 aug. 2024	1 HUF = 0.0976 THB	1 THB = 10.2424 HUF
12 aug. 2024	1 HUF = 0.0979 THB	1 THB = 10.2094 HUF
13 aug. 2024	1 HUF = 0.0974 THB	1 THB = 10.2634 HUF
14 aug. 2024	1 HUF = 0.0975 THB	1 THB = 10.2575 HUF
15 aug. 2024	1 HUF = 0.0976 THB	1 THB = 10.2503 HUF
16 aug. 2024	1 HUF = 0.097 THB	1 THB = 10.3095 HUF
17 aug. 2024	1 HUF = 0.097 THB	1 THB = 10.3117 HUF
18 aug. 2024	1 HUF = 0.097 THB	1 THB = 10.3117 HUF
19 aug. 2024	1 HUF = 0.0969 THB	1 THB = 10.3242 HUF
20 aug. 2024	1 HUF = 0.0961 THB	1 THB = 10.4025 HUF
21 aug. 2024	1 HUF = 0.0971 THB	1 THB = 10.3007 HUF
22 aug. 2024	1 HUF = 0.0973 THB	1 THB = 10.2815 HUF
23 aug. 2024	1 HUF = 0.0967 THB	1 THB = 10.3408 HUF
24 aug. 2024	1 HUF = 0.0965 THB	1 THB = 10.3666 HUF
25 aug. 2024	1 HUF = 0.0964 THB	1 THB = 10.3685 HUF
26 aug. 2024	1 HUF = 0.096 THB	1 THB = 10.4199 HUF
27 aug. 2024	1 HUF = 0.0967 THB	1 THB = 10.337 HUF
28 aug. 2024	1 HUF = 0.0962 THB	1 THB = 10.3912 HUF
29 aug. 2024	1 HUF = 0.096 THB	1 THB = 10.419 HUF
30 aug. 2024	1 HUF = 0.0956 THB	1 THB = 10.4574 HUF
31 aug. 2024	1 HUF = 0.0956 THB	1 THB = 10.4588 HUF

Sep 2024

Data	HUF-THB	THB-HUF
01 sept. 2024	1 HUF = 0.0957 THB	1 THB = 10.4453 HUF
02 sept. 2024	1 HUF = 0.0964 THB	1 THB = 10.376 HUF
03 sept. 2024	1 HUF = 0.0962 THB	1 THB = 10.3974 HUF
04 sept. 2024	1 HUF = 0.0961 THB	1 THB = 10.4068 HUF
05 sept. 2024	1 HUF = 0.095 THB	1 THB = 10.5261 HUF
06 sept. 2024	1 HUF = 0.0943 THB	1 THB = 10.6066 HUF
07 sept. 2024	1 HUF = 0.095 THB	1 THB = 10.5284 HUF
08 sept. 2024	1 HUF = 0.095 THB	1 THB = 10.5284 HUF
09 sept. 2024	1 HUF = 0.0946 THB	1 THB = 10.5696 HUF
10 sept. 2024	1 HUF = 0.0937 THB	1 THB = 10.6709 HUF
11 sept. 2024	1 HUF = 0.0939 THB	1 THB = 10.6473 HUF
12 sept. 2024	1 HUF = 0.0938 THB	1 THB = 10.659 HUF
13 sept. 2024	1 HUF = 0.0936 THB	1 THB = 10.6884 HUF
14 sept. 2024	1 HUF = 0.0933 THB	1 THB = 10.7178 HUF
15 sept. 2024	1 HUF = 0.0933 THB	1 THB = 10.7178 HUF
16 sept. 2024	1 HUF = 0.0939 THB	1 THB = 10.6501 HUF
17 sept. 2024	1 HUF = 0.094 THB	1 THB = 10.6355 HUF
18 sept. 2024	1 HUF = 0.0938 THB	1 THB = 10.6556 HUF
19 sept. 2024	1 HUF = 0.0937 THB	1 THB = 10.6744 HUF
20 sept. 2024	1 HUF = 0.0937 THB	1 THB = 10.6757 HUF
21 sept. 2024	1 HUF = 0.0935 THB	1 THB = 10.6952 HUF
22 sept. 2024	1 HUF = 0.0935 THB	1 THB = 10.6952 HUF
23 sept. 2024	1 HUF = 0.0929 THB	1 THB = 10.7682 HUF
24 sept. 2024	1 HUF = 0.0926 THB	1 THB = 10.7938 HUF
25 sept. 2024	1 HUF = 0.0927 THB	1 THB = 10.7869 HUF
26 sept. 2024	1 HUF = 0.0915 THB	1 THB = 10.9287 HUF
27 sept. 2024	1 HUF = 0.091 THB	1 THB = 10.99 HUF
28 sept. 2024	1 HUF = 0.091 THB	1 THB = 10.9835 HUF
29 sept. 2024	1 HUF = 0.091 THB	1 THB = 10.9835 HUF
30 sept. 2024	1 HUF = 0.091 THB	1 THB = 10.9933 HUF

Oct 2024

Data	HUF-THB	THB-HUF
01 oct. 2024	1 HUF = 0.0908 THB	1 THB = 11.0079 HUF
02 oct. 2024	1 HUF = 0.0908 THB	1 THB = 11.0191 HUF
03 oct. 2024	1 HUF = 0.0911 THB	1 THB = 10.9819 HUF
04 oct. 2024	1 HUF = 0.0909 THB	1 THB = 11.0009 HUF
05 oct. 2024	1 HUF = 0.091 THB	1 THB = 10.9923 HUF
06 oct. 2024	1 HUF = 0.091 THB	1 THB = 10.9923 HUF
07 oct. 2024	1 HUF = 0.0912 THB	1 THB = 10.9645 HUF
08 oct. 2024	1 HUF = 0.0916 THB	1 THB = 10.9129 HUF
09 oct. 2024	1 HUF = 0.0917 THB	1 THB = 10.903 HUF
10 oct. 2024	1 HUF = 0.0917 THB	1 THB = 10.905 HUF
11 oct. 2024	1 HUF = 0.0909 THB	1 THB = 11.0056 HUF
12 oct. 2024	1 HUF = 0.0903 THB	1 THB = 11.0692 HUF
13 oct. 2024	1 HUF = 0.0902 THB	1 THB = 11.0836 HUF
14 oct. 2024	1 HUF = 0.0906 THB	1 THB = 11.0413 HUF
15 oct. 2024	1 HUF = 0.0908 THB	1 THB = 11.019 HUF
16 oct. 2024	1 HUF = 0.09 THB	1 THB = 11.1066 HUF
17 oct. 2024	1 HUF = 0.09 THB	1 THB = 11.1148 HUF
18 oct. 2024	1 HUF = 0.09 THB	1 THB = 11.1113 HUF
19 oct. 2024	1 HUF = 0.09 THB	1 THB = 11.1061 HUF
20 oct. 2024	1 HUF = 0.09 THB	1 THB = 11.1061 HUF
21 oct. 2024	1 HUF = 0.0904 THB	1 THB = 11.0602 HUF
22 oct. 2024	1 HUF = 0.0905 THB	1 THB = 11.0448 HUF
23 oct. 2024	1 HUF = 0.0905 THB	1 THB = 11.0519 HUF
24 oct. 2024	1 HUF = 0.0901 THB	1 THB = 11.0949 HUF
25 oct. 2024	1 HUF = 0.0903 THB	1 THB = 11.0794 HUF
26 oct. 2024	1 HUF = 0.0899 THB	1 THB = 11.1193 HUF
27 oct. 2024	1 HUF = 0.0899 THB	1 THB = 11.1193 HUF
28 oct. 2024	1 HUF = 0.0903 THB	1 THB = 11.0779 HUF
29 oct. 2024	1 HUF = 0.0898 THB	1 THB = 11.1343 HUF
30 oct. 2024	1 HUF = 0.0894 THB	1 THB = 11.1809 HUF
31 oct. 2024	1 HUF = 0.09 THB	1 THB = 11.108 HUF

Nov 2024

Data	HUF-THB	THB-HUF
01 nov. 2024	1 HUF = 0.0904 THB	1 THB = 11.0625 HUF
02 nov. 2024	1 HUF = 0.09 THB	1 THB = 11.1169 HUF
03 nov. 2024	1 HUF = 0.0901 THB	1 THB = 11.0936 HUF
04 nov. 2024	1 HUF = 0.0901 THB	1 THB = 11.0937 HUF
05 nov. 2024	1 HUF = 0.0895 THB	1 THB = 11.1679 HUF
06 nov. 2024	1 HUF = 0.0895 THB	1 THB = 11.1703 HUF
07 nov. 2024	1 HUF = 0.091 THB	1 THB = 10.9939 HUF
08 nov. 2024	1 HUF = 0.0902 THB	1 THB = 11.0835 HUF
09 nov. 2024	1 HUF = 0.0901 THB	1 THB = 11.1001 HUF
10 nov. 2024	1 HUF = 0.0901 THB	1 THB = 11.1001 HUF
11 nov. 2024	1 HUF = 0.0895 THB	1 THB = 11.1671 HUF
12 nov. 2024	1 HUF = 0.0899 THB	1 THB = 11.118 HUF
13 nov. 2024	1 HUF = 0.0902 THB	1 THB = 11.082 HUF
14 nov. 2024	1 HUF = 0.0906 THB	1 THB = 11.0348 HUF
15 nov. 2024	1 HUF = 0.0905 THB	1 THB = 11.05 HUF
16 nov. 2024	1 HUF = 0.09 THB	1 THB = 11.1137 HUF
17 nov. 2024	1 HUF = 0.09 THB	1 THB = 11.1137 HUF
18 nov. 2024	1 HUF = 0.0899 THB	1 THB = 11.1194 HUF
19 nov. 2024	1 HUF = 0.0897 THB	1 THB = 11.1497 HUF
20 nov. 2024	1 HUF = 0.0893 THB	1 THB = 11.1996 HUF
21 nov. 2024	1 HUF = 0.0889 THB	1 THB = 11.2543 HUF
22 nov. 2024	1 HUF = 0.0876 THB	1 THB = 11.4169 HUF
23 nov. 2024	1 HUF = 0.0873 THB	1 THB = 11.4558 HUF
24 nov. 2024	1 HUF = 0.0873 THB	1 THB = 11.4558 HUF
25 nov. 2024	1 HUF = 0.0886 THB	1 THB = 11.289 HUF
26 nov. 2024	1 HUF = 0.0886 THB	1 THB = 11.2924 HUF
27 nov. 2024	1 HUF = 0.0881 THB	1 THB = 11.3461 HUF
28 nov. 2024	1 HUF = 0.088 THB	1 THB = 11.3666 HUF
29 nov. 2024	1 HUF = 0.0879 THB	1 THB = 11.3737 HUF
30 nov. 2024	1 HUF = 0.0879 THB	1 THB = 11.3804 HUF

Dec 2024

Data	HUF-THB	THB-HUF
01 dec. 2024	1 HUF = 0.0879 THB	1 THB = 11.3804 HUF
02 dec. 2024	1 HUF = 0.0873 THB	1 THB = 11.4583 HUF
03 dec. 2024	1 HUF = 0.0872 THB	1 THB = 11.4678 HUF
04 dec. 2024	1 HUF = 0.087 THB	1 THB = 11.4984 HUF
05 dec. 2024	1 HUF = 0.0873 THB	1 THB = 11.4566 HUF
06 dec. 2024	1 HUF = 0.0869 THB	1 THB = 11.5129 HUF
07 dec. 2024	1 HUF = 0.087 THB	1 THB = 11.4891 HUF
08 dec. 2024	1 HUF = 0.087 THB	1 THB = 11.4891 HUF
09 dec. 2024	1 HUF = 0.0867 THB	1 THB = 11.5371 HUF
10 dec. 2024	1 HUF = 0.0865 THB	1 THB = 11.5619 HUF
11 dec. 2024	1 HUF = 0.0868 THB	1 THB = 11.5165 HUF
12 dec. 2024	1 HUF = 0.087 THB	1 THB = 11.4905 HUF
13 dec. 2024	1 HUF = 0.0876 THB	1 THB = 11.415 HUF
14 dec. 2024	1 HUF = 0.0877 THB	1 THB = 11.4018 HUF
15 dec. 2024	1 HUF = 0.0877 THB	1 THB = 11.4005 HUF
16 dec. 2024	1 HUF = 0.0875 THB	1 THB = 11.4268 HUF
17 dec. 2024	1 HUF = 0.0878 THB	1 THB = 11.3946 HUF
18 dec. 2024	1 HUF = 0.0873 THB	1 THB = 11.4502 HUF
19 dec. 2024	1 HUF = 0.0865 THB	1 THB = 11.5546 HUF
20 dec. 2024	1 HUF = 0.0864 THB	1 THB = 11.5742 HUF
21 dec. 2024	1 HUF = 0.0862 THB	1 THB = 11.5995 HUF
22 dec. 2024	1 HUF = 0.0862 THB	1 THB = 11.5995 HUF
23 dec. 2024	1 HUF = 0.0859 THB	1 THB = 11.6458 HUF
24 dec. 2024	1 HUF = 0.0863 THB	1 THB = 11.5815 HUF
25 dec. 2024	1 HUF = 0.0864 THB	1 THB = 11.5785 HUF
26 dec. 2024	1 HUF = 0.0867 THB	1 THB = 11.5342 HUF
27 dec. 2024	1 HUF = 0.0861 THB	1 THB = 11.6092 HUF
28 dec. 2024	1 HUF = 0.0865 THB	1 THB = 11.5551 HUF
29 dec. 2024	1 HUF = 0.0865 THB	1 THB = 11.5646 HUF
30 dec. 2024	1 HUF = 0.0866 THB	1 THB = 11.5534 HUF
31 dec. 2024	1 HUF = 0.0867 THB	1 THB = 11.5319 HUF

Info schimb valutar HUF-THB si THB-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri