> Schimb Valutar 2026 - HUF-SZL si SZL-HUF

Schimb Valutar 2026 - HUF-SZL si SZL-HUF

Schimb valutar HUF-SZL si SZL-HUF

Verificati aici ratele de schimb pentru HUF-SZL si SZL-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0507 SZL

1 SZL = 19,7134 HUF

1An 2Ani 3Ani

HUF in SZLSZL in HUF

Jan 2026

Data	HUF-SZL	SZL-HUF
01 ian. 2026	1 HUF = 0.0505 SZL	1 SZL = 19.7891 HUF
02 ian. 2026	1 HUF = 0.0505 SZL	1 SZL = 19.8183 HUF
03 ian. 2026	1 HUF = 0.0505 SZL	1 SZL = 19.8147 HUF
04 ian. 2026	1 HUF = 0.0505 SZL	1 SZL = 19.8147 HUF
05 ian. 2026	1 HUF = 0.0501 SZL	1 SZL = 19.9638 HUF
06 ian. 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0716 HUF
07 ian. 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0391 HUF
08 ian. 2026	1 HUF = 0.0501 SZL	1 SZL = 19.9666 HUF
09 ian. 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0286 HUF
10 ian. 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0563 HUF
11 ian. 2026	1 HUF = 0.05 SZL	1 SZL = 20.015 HUF
12 ian. 2026	1 HUF = 0.0495 SZL	1 SZL = 20.185 HUF
13 ian. 2026	1 HUF = 0.0495 SZL	1 SZL = 20.1967 HUF
14 ian. 2026	1 HUF = 0.0494 SZL	1 SZL = 20.2238 HUF
15 ian. 2026	1 HUF = 0.0494 SZL	1 SZL = 20.2605 HUF
16 ian. 2026	1 HUF = 0.0494 SZL	1 SZL = 20.2532 HUF
17 ian. 2026	1 HUF = 0.0494 SZL	1 SZL = 20.2524 HUF
18 ian. 2026	1 HUF = 0.0494 SZL	1 SZL = 20.2524 HUF
19 ian. 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1619 HUF
20 ian. 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0228 HUF
21 ian. 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1124 HUF
22 ian. 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1722 HUF
23 ian. 2026	1 HUF = 0.0495 SZL	1 SZL = 20.1857 HUF
24 ian. 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1815 HUF
25 ian. 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1815 HUF
26 ian. 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1179 HUF
27 ian. 2026	1 HUF = 0.05 SZL	1 SZL = 19.9922 HUF
28 ian. 2026	1 HUF = 0.05 SZL	1 SZL = 20.0021 HUF
29 ian. 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0443 HUF
30 ian. 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1235 HUF
31 ian. 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9308 HUF

Feb 2026

Data	HUF-SZL	SZL-HUF
01 feb. 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1059 HUF
02 feb. 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0726 HUF
03 feb. 2026	1 HUF = 0.0496 SZL	1 SZL = 20.152 HUF
04 feb. 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1464 HUF
05 feb. 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9293 HUF
06 feb. 2026	1 HUF = 0.0504 SZL	1 SZL = 19.8596 HUF
07 feb. 2026	1 HUF = 0.0503 SZL	1 SZL = 19.8787 HUF
08 feb. 2026	1 HUF = 0.0503 SZL	1 SZL = 19.8787 HUF
09 feb. 2026	1 HUF = 0.0504 SZL	1 SZL = 19.8325 HUF
10 feb. 2026	1 HUF = 0.0501 SZL	1 SZL = 19.9792 HUF
11 feb. 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0501 HUF
12 feb. 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1572 HUF
13 feb. 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9132 HUF
14 feb. 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9271 HUF
15 feb. 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9271 HUF
16 feb. 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9358 HUF
17 feb. 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9291 HUF
18 feb. 2026	1 HUF = 0.0501 SZL	1 SZL = 19.9713 HUF
19 feb. 2026	1 HUF = 0.0503 SZL	1 SZL = 19.8939 HUF
20 feb. 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0369 HUF
21 feb. 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1036 HUF
22 feb. 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1036 HUF
23 feb. 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0436 HUF
24 feb. 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1258 HUF
25 feb. 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0884 HUF
26 feb. 2026	1 HUF = 0.05 SZL	1 SZL = 19.9994 HUF
27 feb. 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0695 HUF
28 feb. 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0795 HUF

Mar 2026

Data	HUF-SZL	SZL-HUF
01 mar. 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0795 HUF
02 mar. 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1787 HUF
03 mar. 2026	1 HUF = 0.0491 SZL	1 SZL = 20.3753 HUF
04 mar. 2026	1 HUF = 0.0495 SZL	1 SZL = 20.2026 HUF
05 mar. 2026	1 HUF = 0.0495 SZL	1 SZL = 20.1918 HUF
06 mar. 2026	1 HUF = 0.0492 SZL	1 SZL = 20.3237 HUF
07 mar. 2026	1 HUF = 0.0493 SZL	1 SZL = 20.2981 HUF
08 mar. 2026	1 HUF = 0.0493 SZL	1 SZL = 20.2981 HUF
09 mar. 2026	1 HUF = 0.049 SZL	1 SZL = 20.4076 HUF
10 mar. 2026	1 HUF = 0.0491 SZL	1 SZL = 20.3566 HUF
11 mar. 2026	1 HUF = 0.049 SZL	1 SZL = 20.4214 HUF
12 mar. 2026	1 HUF = 0.0492 SZL	1 SZL = 20.3394 HUF
13 mar. 2026	1 HUF = 0.0491 SZL	1 SZL = 20.3682 HUF
14 mar. 2026	1 HUF = 0.0488 SZL	1 SZL = 20.4743 HUF
15 mar. 2026	1 HUF = 0.0488 SZL	1 SZL = 20.4743 HUF
16 mar. 2026	1 HUF = 0.0495 SZL	1 SZL = 20.2194 HUF
17 mar. 2026	1 HUF = 0.0494 SZL	1 SZL = 20.2362 HUF
18 mar. 2026	1 HUF = 0.0492 SZL	1 SZL = 20.3211 HUF
19 mar. 2026	1 HUF = 0.0491 SZL	1 SZL = 20.3611 HUF
20 mar. 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0728 HUF
21 mar. 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1639 HUF
22 mar. 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1639 HUF
23 mar. 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9343 HUF
24 mar. 2026	1 HUF = 0.0506 SZL	1 SZL = 19.747 HUF
25 mar. 2026	1 HUF = 0.0503 SZL	1 SZL = 19.8975 HUF
26 mar. 2026	1 HUF = 0.0507 SZL	1 SZL = 19.717 HUF
27 mar. 2026	1 HUF = 0.0507 SZL	1 SZL = 19.7114 HUF
28 mar. 2026	1 HUF = 0.0508 SZL	1 SZL = 19.6977 HUF
29 mar. 2026	1 HUF = 0.0506 SZL	1 SZL = 19.7511 HUF
30 mar. 2026	1 HUF = 0.0506 SZL	1 SZL = 19.7504 HUF
31 mar. 2026	1 HUF = 0.0512 SZL	1 SZL = 19.5211 HUF

Apr 2026

Data	HUF-SZL	SZL-HUF
01 apr. 2026	1 HUF = 0.051 SZL	1 SZL = 19.6103 HUF
02 apr. 2026	1 HUF = 0.051 SZL	1 SZL = 19.6238 HUF
03 apr. 2026	1 HUF = 0.0508 SZL	1 SZL = 19.6834 HUF
04 apr. 2026	1 HUF = 0.0508 SZL	1 SZL = 19.703 HUF
05 apr. 2026	1 HUF = 0.0508 SZL	1 SZL = 19.703 HUF
06 apr. 2026	1 HUF = 0.0512 SZL	1 SZL = 19.5175 HUF
07 apr. 2026	1 HUF = 0.0512 SZL	1 SZL = 19.5307 HUF
08 apr. 2026	1 HUF = 0.051 SZL	1 SZL = 19.6069 HUF
09 apr. 2026	1 HUF = 0.051 SZL	1 SZL = 19.6152 HUF
10 apr. 2026	1 HUF = 0.0509 SZL	1 SZL = 19.6352 HUF
11 apr. 2026	1 HUF = 0.0512 SZL	1 SZL = 19.5409 HUF
12 apr. 2026	1 HUF = 0.0512 SZL	1 SZL = 19.5409 HUF
13 apr. 2026	1 HUF = 0.0526 SZL	1 SZL = 18.9962 HUF
14 apr. 2026	1 HUF = 0.0531 SZL	1 SZL = 18.8227 HUF
15 apr. 2026	1 HUF = 0.053 SZL	1 SZL = 18.8767 HUF
16 apr. 2026	1 HUF = 0.053 SZL	1 SZL = 18.8823 HUF
17 apr. 2026	1 HUF = 0.0532 SZL	1 SZL = 18.7874 HUF
18 apr. 2026	1 HUF = 0.0534 SZL	1 SZL = 18.7231 HUF
19 apr. 2026	1 HUF = 0.0534 SZL	1 SZL = 18.7231 HUF
20 apr. 2026	1 HUF = 0.0533 SZL	1 SZL = 18.7662 HUF
21 apr. 2026	1 HUF = 0.0532 SZL	1 SZL = 18.806 HUF
22 apr. 2026	1 HUF = 0.0529 SZL	1 SZL = 18.9175 HUF
23 apr. 2026	1 HUF = 0.0529 SZL	1 SZL = 18.9088 HUF
24 apr. 2026	1 HUF = 0.0533 SZL	1 SZL = 18.7518 HUF
25 apr. 2026	1 HUF = 0.0533 SZL	1 SZL = 18.7724 HUF
26 apr. 2026	1 HUF = 0.0533 SZL	1 SZL = 18.7724 HUF
27 apr. 2026	1 HUF = 0.0532 SZL	1 SZL = 18.7917 HUF
28 apr. 2026	1 HUF = 0.053 SZL	1 SZL = 18.8818 HUF
29 apr. 2026	1 HUF = 0.0533 SZL	1 SZL = 18.7623 HUF
30 apr. 2026	1 HUF = 0.0539 SZL	1 SZL = 18.5418 HUF

May 2026

Data	HUF-SZL	SZL-HUF
01 mai 2026	1 HUF = 0.0538 SZL	1 SZL = 18.5817 HUF
02 mai 2026	1 HUF = 0.0538 SZL	1 SZL = 18.6036 HUF
03 mai 2026	1 HUF = 0.0538 SZL	1 SZL = 18.6036 HUF
04 mai 2026	1 HUF = 0.0538 SZL	1 SZL = 18.5926 HUF
05 mai 2026	1 HUF = 0.0539 SZL	1 SZL = 18.5629 HUF
06 mai 2026	1 HUF = 0.0536 SZL	1 SZL = 18.6631 HUF
07 mai 2026	1 HUF = 0.0539 SZL	1 SZL = 18.5463 HUF
08 mai 2026	1 HUF = 0.0541 SZL	1 SZL = 18.4695 HUF
09 mai 2026	1 HUF = 0.0545 SZL	1 SZL = 18.359 HUF
10 mai 2026	1 HUF = 0.0545 SZL	1 SZL = 18.359 HUF
11 mai 2026	1 HUF = 0.0543 SZL	1 SZL = 18.4064 HUF
12 mai 2026	1 HUF = 0.0542 SZL	1 SZL = 18.448 HUF

Info schimb valutar HUF-SZL si SZL-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri