> Schimb Valutar 2025 - HUF-SZL si SZL-HUF

Schimb Valutar 2025 - HUF-SZL si SZL-HUF

Schimb valutar HUF-SZL si SZL-HUF

Verificati aici ratele de schimb pentru HUF-SZL si SZL-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0494 SZL

1 SZL = 20,2323 HUF

1An 2Ani 3Ani

HUF in SZLSZL in HUF

Jan 2025

Data	HUF-SZL	SZL-HUF
01 ian. 2025	1 HUF = 0.0474 SZL	1 SZL = 21.103 HUF
02 ian. 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3641 HUF
03 ian. 2025	1 HUF = 0.0466 SZL	1 SZL = 21.4588 HUF
04 ian. 2025	1 HUF = 0.0465 SZL	1 SZL = 21.527 HUF
05 ian. 2025	1 HUF = 0.0465 SZL	1 SZL = 21.527 HUF
06 ian. 2025	1 HUF = 0.0466 SZL	1 SZL = 21.4658 HUF
07 ian. 2025	1 HUF = 0.0465 SZL	1 SZL = 21.5271 HUF
08 ian. 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3865 HUF
09 ian. 2025	1 HUF = 0.0469 SZL	1 SZL = 21.3057 HUF
10 ian. 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1269 HUF
11 ian. 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1402 HUF
12 ian. 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1402 HUF
13 ian. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1664 HUF
14 ian. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1803 HUF
15 ian. 2025	1 HUF = 0.0474 SZL	1 SZL = 21.0967 HUF
16 ian. 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2367 HUF
17 ian. 2025	1 HUF = 0.0467 SZL	1 SZL = 21.3986 HUF
18 ian. 2025	1 HUF = 0.0465 SZL	1 SZL = 21.4831 HUF
19 ian. 2025	1 HUF = 0.0465 SZL	1 SZL = 21.4845 HUF
20 ian. 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3609 HUF
21 ian. 2025	1 HUF = 0.047 SZL	1 SZL = 21.2961 HUF
22 ian. 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2307 HUF
23 ian. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1828 HUF
24 ian. 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2379 HUF
25 ian. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.2024 HUF
26 ian. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.2024 HUF
27 ian. 2025	1 HUF = 0.048 SZL	1 SZL = 20.8479 HUF
28 ian. 2025	1 HUF = 0.0478 SZL	1 SZL = 20.926 HUF
29 ian. 2025	1 HUF = 0.0476 SZL	1 SZL = 20.9987 HUF
30 ian. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1725 HUF
31 ian. 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0622 HUF

Feb 2025

Data	HUF-SZL	SZL-HUF
01 feb. 2025	1 HUF = 0.0474 SZL	1 SZL = 21.1051 HUF
02 feb. 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0703 HUF
03 feb. 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0493 HUF
04 feb. 2025	1 HUF = 0.0476 SZL	1 SZL = 21.013 HUF
05 feb. 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9355 HUF
06 feb. 2025	1 HUF = 0.0474 SZL	1 SZL = 21.0852 HUF
07 feb. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1903 HUF
08 feb. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.195 HUF
09 feb. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.195 HUF
10 feb. 2025	1 HUF = 0.0471 SZL	1 SZL = 21.241 HUF
11 feb. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1761 HUF
12 feb. 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0374 HUF
13 feb. 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0635 HUF
14 feb. 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9189 HUF
15 feb. 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9318 HUF
16 feb. 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9318 HUF
17 feb. 2025	1 HUF = 0.0481 SZL	1 SZL = 20.7986 HUF
18 feb. 2025	1 HUF = 0.048 SZL	1 SZL = 20.838 HUF
19 feb. 2025	1 HUF = 0.0479 SZL	1 SZL = 20.881 HUF
20 feb. 2025	1 HUF = 0.048 SZL	1 SZL = 20.824 HUF
21 feb. 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0711 HUF
22 feb. 2025	1 HUF = 0.0476 SZL	1 SZL = 21.0101 HUF
23 feb. 2025	1 HUF = 0.0476 SZL	1 SZL = 21.0101 HUF
24 feb. 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9422 HUF
25 feb. 2025	1 HUF = 0.048 SZL	1 SZL = 20.837 HUF
26 feb. 2025	1 HUF = 0.0483 SZL	1 SZL = 20.718 HUF
27 feb. 2025	1 HUF = 0.0484 SZL	1 SZL = 20.6611 HUF
28 feb. 2025	1 HUF = 0.048 SZL	1 SZL = 20.8424 HUF

Mar 2025

Data	HUF-SZL	SZL-HUF
01 mar. 2025	1 HUF = 0.0481 SZL	1 SZL = 20.7826 HUF
02 mar. 2025	1 HUF = 0.0481 SZL	1 SZL = 20.8048 HUF
03 mar. 2025	1 HUF = 0.0481 SZL	1 SZL = 20.8039 HUF
04 mar. 2025	1 HUF = 0.049 SZL	1 SZL = 20.4004 HUF
05 mar. 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2693 HUF
06 mar. 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2515 HUF
07 mar. 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2942 HUF
08 mar. 2025	1 HUF = 0.0497 SZL	1 SZL = 20.1092 HUF
09 mar. 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2498 HUF
10 mar. 2025	1 HUF = 0.0496 SZL	1 SZL = 20.1686 HUF
11 mar. 2025	1 HUF = 0.0496 SZL	1 SZL = 20.174 HUF
12 mar. 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9062 HUF
13 mar. 2025	1 HUF = 0.0499 SZL	1 SZL = 20.0544 HUF
14 mar. 2025	1 HUF = 0.0498 SZL	1 SZL = 20.0784 HUF
15 mar. 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2132 HUF
16 mar. 2025	1 HUF = 0.0495 SZL	1 SZL = 20.1884 HUF
17 mar. 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2153 HUF
18 mar. 2025	1 HUF = 0.0497 SZL	1 SZL = 20.14 HUF
19 mar. 2025	1 HUF = 0.0498 SZL	1 SZL = 20.0969 HUF
20 mar. 2025	1 HUF = 0.0496 SZL	1 SZL = 20.167 HUF
21 mar. 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2723 HUF
22 mar. 2025	1 HUF = 0.0493 SZL	1 SZL = 20.27 HUF
23 mar. 2025	1 HUF = 0.0495 SZL	1 SZL = 20.1999 HUF
24 mar. 2025	1 HUF = 0.0496 SZL	1 SZL = 20.1629 HUF
25 mar. 2025	1 HUF = 0.0493 SZL	1 SZL = 20.3012 HUF
26 mar. 2025	1 HUF = 0.0492 SZL	1 SZL = 20.3381 HUF
27 mar. 2025	1 HUF = 0.049 SZL	1 SZL = 20.4093 HUF
28 mar. 2025	1 HUF = 0.0486 SZL	1 SZL = 20.5681 HUF
29 mar. 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2176 HUF
30 mar. 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2379 HUF
31 mar. 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2783 HUF

Apr 2025

Data	HUF-SZL	SZL-HUF
01 apr. 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2362 HUF
02 apr. 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8791 HUF
03 apr. 2025	1 HUF = 0.051 SZL	1 SZL = 19.6005 HUF
04 apr. 2025	1 HUF = 0.052 SZL	1 SZL = 19.2485 HUF
05 apr. 2025	1 HUF = 0.0518 SZL	1 SZL = 19.2977 HUF
06 apr. 2025	1 HUF = 0.0518 SZL	1 SZL = 19.2977 HUF
07 apr. 2025	1 HUF = 0.0521 SZL	1 SZL = 19.197 HUF
08 apr. 2025	1 HUF = 0.0524 SZL	1 SZL = 19.0995 HUF
09 apr. 2025	1 HUF = 0.0533 SZL	1 SZL = 18.7754 HUF
10 apr. 2025	1 HUF = 0.0535 SZL	1 SZL = 18.7052 HUF
11 apr. 2025	1 HUF = 0.0536 SZL	1 SZL = 18.6642 HUF
12 apr. 2025	1 HUF = 0.0533 SZL	1 SZL = 18.7551 HUF
13 apr. 2025	1 HUF = 0.053 SZL	1 SZL = 18.8716 HUF
14 apr. 2025	1 HUF = 0.0531 SZL	1 SZL = 18.83 HUF
15 apr. 2025	1 HUF = 0.0524 SZL	1 SZL = 19.0918 HUF
16 apr. 2025	1 HUF = 0.0525 SZL	1 SZL = 19.0322 HUF
17 apr. 2025	1 HUF = 0.0525 SZL	1 SZL = 19.0325 HUF
18 apr. 2025	1 HUF = 0.0524 SZL	1 SZL = 19.081 HUF
19 apr. 2025	1 HUF = 0.0524 SZL	1 SZL = 19.0807 HUF
20 apr. 2025	1 HUF = 0.0524 SZL	1 SZL = 19.0807 HUF
21 apr. 2025	1 HUF = 0.0524 SZL	1 SZL = 19.0813 HUF
22 apr. 2025	1 HUF = 0.0523 SZL	1 SZL = 19.1266 HUF
23 apr. 2025	1 HUF = 0.0518 SZL	1 SZL = 19.291 HUF
24 apr. 2025	1 HUF = 0.052 SZL	1 SZL = 19.2133 HUF
25 apr. 2025	1 HUF = 0.0527 SZL	1 SZL = 18.9869 HUF
26 apr. 2025	1 HUF = 0.0523 SZL	1 SZL = 19.1083 HUF
27 apr. 2025	1 HUF = 0.0523 SZL	1 SZL = 19.1083 HUF
28 apr. 2025	1 HUF = 0.0524 SZL	1 SZL = 19.0826 HUF
29 apr. 2025	1 HUF = 0.0522 SZL	1 SZL = 19.1516 HUF
30 apr. 2025	1 HUF = 0.0523 SZL	1 SZL = 19.1028 HUF

May 2025

Data	HUF-SZL	SZL-HUF
01 mai 2025	1 HUF = 0.0524 SZL	1 SZL = 19.1013 HUF
02 mai 2025	1 HUF = 0.0516 SZL	1 SZL = 19.3643 HUF
03 mai 2025	1 HUF = 0.0515 SZL	1 SZL = 19.4085 HUF
04 mai 2025	1 HUF = 0.0515 SZL	1 SZL = 19.4085 HUF
05 mai 2025	1 HUF = 0.0513 SZL	1 SZL = 19.4985 HUF
06 mai 2025	1 HUF = 0.0511 SZL	1 SZL = 19.5844 HUF
07 mai 2025	1 HUF = 0.0514 SZL	1 SZL = 19.4535 HUF
08 mai 2025	1 HUF = 0.0506 SZL	1 SZL = 19.763 HUF
09 mai 2025	1 HUF = 0.0505 SZL	1 SZL = 19.7975 HUF
10 mai 2025	1 HUF = 0.0508 SZL	1 SZL = 19.6851 HUF
11 mai 2025	1 HUF = 0.0506 SZL	1 SZL = 19.7765 HUF
12 mai 2025	1 HUF = 0.05 SZL	1 SZL = 20.0076 HUF
13 mai 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8915 HUF
14 mai 2025	1 HUF = 0.0507 SZL	1 SZL = 19.738 HUF
15 mai 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8724 HUF
16 mai 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9269 HUF
17 mai 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9219 HUF
18 mai 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9219 HUF
19 mai 2025	1 HUF = 0.0505 SZL	1 SZL = 19.7849 HUF
20 mai 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9105 HUF
21 mai 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8737 HUF
22 mai 2025	1 HUF = 0.0505 SZL	1 SZL = 19.8082 HUF
23 mai 2025	1 HUF = 0.0505 SZL	1 SZL = 19.8203 HUF
24 mai 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8862 HUF
25 mai 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8862 HUF
26 mai 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8627 HUF
27 mai 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9133 HUF
28 mai 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8806 HUF
29 mai 2025	1 HUF = 0.0498 SZL	1 SZL = 20.0767 HUF
30 mai 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8919 HUF
31 mai 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8872 HUF

Jun 2025

Data	HUF-SZL	SZL-HUF
01 iun. 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9141 HUF
02 iun. 2025	1 HUF = 0.0508 SZL	1 SZL = 19.6853 HUF
03 iun. 2025	1 HUF = 0.0506 SZL	1 SZL = 19.7745 HUF
04 iun. 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8809 HUF
05 iun. 2025	1 HUF = 0.0502 SZL	1 SZL = 19.903 HUF
06 iun. 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8702 HUF
07 iun. 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9211 HUF
08 iun. 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9211 HUF
09 iun. 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8808 HUF
10 iun. 2025	1 HUF = 0.0505 SZL	1 SZL = 19.8013 HUF
11 iun. 2025	1 HUF = 0.0508 SZL	1 SZL = 19.6995 HUF
12 iun. 2025	1 HUF = 0.0514 SZL	1 SZL = 19.4438 HUF
13 iun. 2025	1 HUF = 0.0513 SZL	1 SZL = 19.4821 HUF
14 iun. 2025	1 HUF = 0.0514 SZL	1 SZL = 19.4633 HUF

Info schimb valutar HUF-SZL si SZL-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri