> Schimb Valutar 2025 - HUF-SZL si SZL-HUF

Schimb Valutar 2025 - HUF-SZL si SZL-HUF

Schimb valutar HUF-SZL si SZL-HUF

Verificati aici ratele de schimb pentru HUF-SZL si SZL-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0481 SZL

1 SZL = 20,7766 HUF

1An 2Ani 3Ani

HUF in SZLSZL in HUF

Jan 2025

Data	HUF-SZL	SZL-HUF
01 ian. 2025	1 HUF = 0.0474 SZL	1 SZL = 21.103 HUF
02 ian. 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3641 HUF
03 ian. 2025	1 HUF = 0.0466 SZL	1 SZL = 21.4588 HUF
04 ian. 2025	1 HUF = 0.0465 SZL	1 SZL = 21.527 HUF
05 ian. 2025	1 HUF = 0.0465 SZL	1 SZL = 21.527 HUF
06 ian. 2025	1 HUF = 0.0466 SZL	1 SZL = 21.4658 HUF
07 ian. 2025	1 HUF = 0.0465 SZL	1 SZL = 21.5271 HUF
08 ian. 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3865 HUF
09 ian. 2025	1 HUF = 0.0469 SZL	1 SZL = 21.3057 HUF
10 ian. 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1269 HUF
11 ian. 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1402 HUF
12 ian. 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1402 HUF
13 ian. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1664 HUF
14 ian. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1803 HUF
15 ian. 2025	1 HUF = 0.0474 SZL	1 SZL = 21.0967 HUF
16 ian. 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2367 HUF
17 ian. 2025	1 HUF = 0.0467 SZL	1 SZL = 21.3986 HUF
18 ian. 2025	1 HUF = 0.0465 SZL	1 SZL = 21.4831 HUF
19 ian. 2025	1 HUF = 0.0465 SZL	1 SZL = 21.4845 HUF
20 ian. 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3609 HUF
21 ian. 2025	1 HUF = 0.047 SZL	1 SZL = 21.2961 HUF
22 ian. 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2307 HUF
23 ian. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1828 HUF
24 ian. 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2379 HUF
25 ian. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.2024 HUF
26 ian. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.2024 HUF
27 ian. 2025	1 HUF = 0.048 SZL	1 SZL = 20.8479 HUF
28 ian. 2025	1 HUF = 0.0478 SZL	1 SZL = 20.926 HUF
29 ian. 2025	1 HUF = 0.0476 SZL	1 SZL = 20.9987 HUF
30 ian. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1725 HUF
31 ian. 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0622 HUF

Feb 2025

Data	HUF-SZL	SZL-HUF
01 feb. 2025	1 HUF = 0.0474 SZL	1 SZL = 21.1051 HUF
02 feb. 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0703 HUF
03 feb. 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0493 HUF
04 feb. 2025	1 HUF = 0.0476 SZL	1 SZL = 21.013 HUF
05 feb. 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9355 HUF
06 feb. 2025	1 HUF = 0.0474 SZL	1 SZL = 21.0852 HUF
07 feb. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1903 HUF
08 feb. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.195 HUF
09 feb. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.195 HUF
10 feb. 2025	1 HUF = 0.0471 SZL	1 SZL = 21.241 HUF
11 feb. 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1761 HUF
12 feb. 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0374 HUF
13 feb. 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0635 HUF
14 feb. 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9189 HUF
15 feb. 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9318 HUF
16 feb. 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9318 HUF
17 feb. 2025	1 HUF = 0.0481 SZL	1 SZL = 20.7986 HUF
18 feb. 2025	1 HUF = 0.048 SZL	1 SZL = 20.838 HUF
19 feb. 2025	1 HUF = 0.0479 SZL	1 SZL = 20.881 HUF
20 feb. 2025	1 HUF = 0.048 SZL	1 SZL = 20.824 HUF
21 feb. 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0711 HUF
22 feb. 2025	1 HUF = 0.0476 SZL	1 SZL = 21.0101 HUF
23 feb. 2025	1 HUF = 0.0476 SZL	1 SZL = 21.0101 HUF
24 feb. 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9422 HUF
25 feb. 2025	1 HUF = 0.048 SZL	1 SZL = 20.837 HUF
26 feb. 2025	1 HUF = 0.0483 SZL	1 SZL = 20.718 HUF
27 feb. 2025	1 HUF = 0.0484 SZL	1 SZL = 20.6611 HUF
28 feb. 2025	1 HUF = 0.048 SZL	1 SZL = 20.8424 HUF

Mar 2025

Data	HUF-SZL	SZL-HUF
01 mar. 2025	1 HUF = 0.0481 SZL	1 SZL = 20.7826 HUF
02 mar. 2025	1 HUF = 0.0481 SZL	1 SZL = 20.8048 HUF
03 mar. 2025	1 HUF = 0.0481 SZL	1 SZL = 20.8039 HUF
04 mar. 2025	1 HUF = 0.049 SZL	1 SZL = 20.4004 HUF
05 mar. 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2693 HUF
06 mar. 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2515 HUF
07 mar. 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2942 HUF
08 mar. 2025	1 HUF = 0.0497 SZL	1 SZL = 20.1092 HUF
09 mar. 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2498 HUF
10 mar. 2025	1 HUF = 0.0496 SZL	1 SZL = 20.1686 HUF
11 mar. 2025	1 HUF = 0.0496 SZL	1 SZL = 20.174 HUF
12 mar. 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9062 HUF
13 mar. 2025	1 HUF = 0.0499 SZL	1 SZL = 20.0544 HUF
14 mar. 2025	1 HUF = 0.0498 SZL	1 SZL = 20.0784 HUF
15 mar. 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2132 HUF
16 mar. 2025	1 HUF = 0.0495 SZL	1 SZL = 20.1884 HUF
17 mar. 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2153 HUF
18 mar. 2025	1 HUF = 0.0497 SZL	1 SZL = 20.14 HUF
19 mar. 2025	1 HUF = 0.0498 SZL	1 SZL = 20.0969 HUF
20 mar. 2025	1 HUF = 0.0496 SZL	1 SZL = 20.167 HUF
21 mar. 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2723 HUF
22 mar. 2025	1 HUF = 0.0493 SZL	1 SZL = 20.27 HUF
23 mar. 2025	1 HUF = 0.0495 SZL	1 SZL = 20.1999 HUF
24 mar. 2025	1 HUF = 0.0496 SZL	1 SZL = 20.1629 HUF
25 mar. 2025	1 HUF = 0.0493 SZL	1 SZL = 20.3012 HUF
26 mar. 2025	1 HUF = 0.0492 SZL	1 SZL = 20.3381 HUF
27 mar. 2025	1 HUF = 0.049 SZL	1 SZL = 20.4093 HUF
28 mar. 2025	1 HUF = 0.0486 SZL	1 SZL = 20.5681 HUF
29 mar. 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2176 HUF
30 mar. 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2379 HUF
31 mar. 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2783 HUF

Apr 2025

Data	HUF-SZL	SZL-HUF
01 apr. 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2362 HUF
02 apr. 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8791 HUF
03 apr. 2025	1 HUF = 0.051 SZL	1 SZL = 19.6005 HUF
04 apr. 2025	1 HUF = 0.052 SZL	1 SZL = 19.2485 HUF
05 apr. 2025	1 HUF = 0.0513 SZL	1 SZL = 19.492 HUF

Info schimb valutar HUF-SZL si SZL-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri