> Schimb Valutar 2025 - HUF-SYP si SYP-HUF

Schimb Valutar 2025 - HUF-SYP si SYP-HUF

Schimb valutar HUF-SYP si SYP-HUF

Verificati aici ratele de schimb pentru HUF-SYP si SYP-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 32,7839 SYP

1 SYP = 0,0305 HUF

1An 2Ani 3Ani

HUF in SYPSYP in HUF

Jan 2025

Data	HUF-SYP	SYP-HUF
01 ian. 2025	1 HUF = 6.3563 SYP	1 SYP = 0.1573 HUF
02 ian. 2025	1 HUF = 6.2836 SYP	1 SYP = 0.1591 HUF
03 ian. 2025	1 HUF = 6.2392 SYP	1 SYP = 0.1603 HUF
04 ian. 2025	1 HUF = 6.2308 SYP	1 SYP = 0.1605 HUF
05 ian. 2025	1 HUF = 6.2308 SYP	1 SYP = 0.1605 HUF
06 ian. 2025	1 HUF = 6.312 SYP	1 SYP = 0.1584 HUF
07 ian. 2025	1 HUF = 6.2791 SYP	1 SYP = 0.1593 HUF
08 ian. 2025	1 HUF = 6.2231 SYP	1 SYP = 0.1607 HUF
09 ian. 2025	1 HUF = 6.2533 SYP	1 SYP = 0.1599 HUF
10 ian. 2025	1 HUF = 6.2588 SYP	1 SYP = 0.1598 HUF
11 ian. 2025	1 HUF = 6.2273 SYP	1 SYP = 0.1606 HUF
12 ian. 2025	1 HUF = 6.2273 SYP	1 SYP = 0.1606 HUF
13 ian. 2025	1 HUF = 32.0704 SYP	1 SYP = 0.0312 HUF
14 ian. 2025	1 HUF = 32.3499 SYP	1 SYP = 0.0309 HUF
15 ian. 2025	1 HUF = 32.6353 SYP	1 SYP = 0.0306 HUF
16 ian. 2025	1 HUF = 32.4523 SYP	1 SYP = 0.0308 HUF
17 ian. 2025	1 HUF = 32.4522 SYP	1 SYP = 0.0308 HUF
18 ian. 2025	1 HUF = 32.3349 SYP	1 SYP = 0.0309 HUF
19 ian. 2025	1 HUF = 32.3328 SYP	1 SYP = 0.0309 HUF
20 ian. 2025	1 HUF = 32.4746 SYP	1 SYP = 0.0308 HUF
21 ian. 2025	1 HUF = 32.7547 SYP	1 SYP = 0.0305 HUF
22 ian. 2025	1 HUF = 33.0333 SYP	1 SYP = 0.0303 HUF
23 ian. 2025	1 HUF = 33.0365 SYP	1 SYP = 0.0303 HUF
24 ian. 2025	1 HUF = 33.3142 SYP	1 SYP = 0.03 HUF
25 ian. 2025	1 HUF = 33.4422 SYP	1 SYP = 0.0299 HUF
26 ian. 2025	1 HUF = 33.4422 SYP	1 SYP = 0.0299 HUF
27 ian. 2025	1 HUF = 33.4353 SYP	1 SYP = 0.0299 HUF
28 ian. 2025	1 HUF = 33.2031 SYP	1 SYP = 0.0301 HUF
29 ian. 2025	1 HUF = 33.1457 SYP	1 SYP = 0.0302 HUF
30 ian. 2025	1 HUF = 33.187 SYP	1 SYP = 0.0301 HUF
31 ian. 2025	1 HUF = 33.105 SYP	1 SYP = 0.0302 HUF

Feb 2025

Data	HUF-SYP	SYP-HUF
01 feb. 2025	1 HUF = 33.0377 SYP	1 SYP = 0.0303 HUF
02 feb. 2025	1 HUF = 33.0377 SYP	1 SYP = 0.0303 HUF
03 feb. 2025	1 HUF = 32.6897 SYP	1 SYP = 0.0306 HUF
04 feb. 2025	1 HUF = 32.9816 SYP	1 SYP = 0.0303 HUF
05 feb. 2025	1 HUF = 33.36 SYP	1 SYP = 0.03 HUF
06 feb. 2025	1 HUF = 33.1792 SYP	1 SYP = 0.0301 HUF
07 feb. 2025	1 HUF = 33.2744 SYP	1 SYP = 0.0301 HUF
08 feb. 2025	1 HUF = 33.1396 SYP	1 SYP = 0.0302 HUF
09 feb. 2025	1 HUF = 33.1396 SYP	1 SYP = 0.0302 HUF
10 feb. 2025	1 HUF = 33.198 SYP	1 SYP = 0.0301 HUF
11 feb. 2025	1 HUF = 33.2788 SYP	1 SYP = 0.03 HUF
12 feb. 2025	1 HUF = 33.5137 SYP	1 SYP = 0.0298 HUF
13 feb. 2025	1 HUF = 33.5613 SYP	1 SYP = 0.0298 HUF
14 feb. 2025	1 HUF = 33.8209 SYP	1 SYP = 0.0296 HUF
15 feb. 2025	1 HUF = 33.9128 SYP	1 SYP = 0.0295 HUF
16 feb. 2025	1 HUF = 33.9128 SYP	1 SYP = 0.0295 HUF
17 feb. 2025	1 HUF = 33.9263 SYP	1 SYP = 0.0295 HUF
18 feb. 2025	1 HUF = 33.8517 SYP	1 SYP = 0.0295 HUF
19 feb. 2025	1 HUF = 33.6825 SYP	1 SYP = 0.0297 HUF
20 feb. 2025	1 HUF = 33.6016 SYP	1 SYP = 0.0298 HUF
21 feb. 2025	1 HUF = 33.635 SYP	1 SYP = 0.0297 HUF
22 feb. 2025	1 HUF = 33.7372 SYP	1 SYP = 0.0296 HUF
23 feb. 2025	1 HUF = 33.7368 SYP	1 SYP = 0.0296 HUF
24 feb. 2025	1 HUF = 33.8372 SYP	1 SYP = 0.0296 HUF
25 feb. 2025	1 HUF = 33.9954 SYP	1 SYP = 0.0294 HUF
26 feb. 2025	1 HUF = 34.0327 SYP	1 SYP = 0.0294 HUF
27 feb. 2025	1 HUF = 34.1437 SYP	1 SYP = 0.0293 HUF
28 feb. 2025	1 HUF = 33.7847 SYP	1 SYP = 0.0296 HUF

Mar 2025

Data	HUF-SYP	SYP-HUF
01 mar. 2025	1 HUF = 33.4376 SYP	1 SYP = 0.0299 HUF
02 mar. 2025	1 HUF = 33.4443 SYP	1 SYP = 0.0299 HUF
03 mar. 2025	1 HUF = 33.4394 SYP	1 SYP = 0.0299 HUF
04 mar. 2025	1 HUF = 34.3951 SYP	1 SYP = 0.0291 HUF
05 mar. 2025	1 HUF = 34.9001 SYP	1 SYP = 0.0287 HUF
06 mar. 2025	1 HUF = 35.0247 SYP	1 SYP = 0.0286 HUF
07 mar. 2025	1 HUF = 35.3381 SYP	1 SYP = 0.0283 HUF
08 mar. 2025	1 HUF = 35.4362 SYP	1 SYP = 0.0282 HUF
09 mar. 2025	1 HUF = 35.3924 SYP	1 SYP = 0.0283 HUF
10 mar. 2025	1 HUF = 35.404 SYP	1 SYP = 0.0282 HUF
11 mar. 2025	1 HUF = 35.2298 SYP	1 SYP = 0.0284 HUF
12 mar. 2025	1 HUF = 35.4272 SYP	1 SYP = 0.0282 HUF
13 mar. 2025	1 HUF = 35.2637 SYP	1 SYP = 0.0284 HUF
14 mar. 2025	1 HUF = 35.3596 SYP	1 SYP = 0.0283 HUF
15 mar. 2025	1 HUF = 35.4256 SYP	1 SYP = 0.0282 HUF
16 mar. 2025	1 HUF = 35.4468 SYP	1 SYP = 0.0282 HUF
17 mar. 2025	1 HUF = 35.4689 SYP	1 SYP = 0.0282 HUF
18 mar. 2025	1 HUF = 35.7031 SYP	1 SYP = 0.028 HUF
19 mar. 2025	1 HUF = 35.7253 SYP	1 SYP = 0.028 HUF
20 mar. 2025	1 HUF = 35.5085 SYP	1 SYP = 0.0282 HUF
21 mar. 2025	1 HUF = 35.3522 SYP	1 SYP = 0.0283 HUF
22 mar. 2025	1 HUF = 35.3842 SYP	1 SYP = 0.0283 HUF
23 mar. 2025	1 HUF = 35.3938 SYP	1 SYP = 0.0283 HUF
24 mar. 2025	1 HUF = 35.3993 SYP	1 SYP = 0.0282 HUF
25 mar. 2025	1 HUF = 35.2224 SYP	1 SYP = 0.0284 HUF
26 mar. 2025	1 HUF = 34.995 SYP	1 SYP = 0.0286 HUF
27 mar. 2025	1 HUF = 34.9753 SYP	1 SYP = 0.0286 HUF
28 mar. 2025	1 HUF = 34.7946 SYP	1 SYP = 0.0287 HUF
29 mar. 2025	1 HUF = 34.9368 SYP	1 SYP = 0.0286 HUF
30 mar. 2025	1 HUF = 34.9941 SYP	1 SYP = 0.0286 HUF
31 mar. 2025	1 HUF = 34.964 SYP	1 SYP = 0.0286 HUF

Apr 2025

Data	HUF-SYP	SYP-HUF
01 apr. 2025	1 HUF = 34.9799 SYP	1 SYP = 0.0286 HUF
02 apr. 2025	1 HUF = 35.0291 SYP	1 SYP = 0.0285 HUF
03 apr. 2025	1 HUF = 35.3563 SYP	1 SYP = 0.0283 HUF
04 apr. 2025	1 HUF = 35.4901 SYP	1 SYP = 0.0282 HUF
05 apr. 2025	1 HUF = 35.1027 SYP	1 SYP = 0.0285 HUF
06 apr. 2025	1 HUF = 35.1012 SYP	1 SYP = 0.0285 HUF
07 apr. 2025	1 HUF = 34.9599 SYP	1 SYP = 0.0286 HUF
08 apr. 2025	1 HUF = 34.7712 SYP	1 SYP = 0.0288 HUF
09 apr. 2025	1 HUF = 35.1138 SYP	1 SYP = 0.0285 HUF
10 apr. 2025	1 HUF = 35.0574 SYP	1 SYP = 0.0285 HUF
11 apr. 2025	1 HUF = 35.6687 SYP	1 SYP = 0.028 HUF
12 apr. 2025	1 HUF = 36.0287 SYP	1 SYP = 0.0278 HUF
13 apr. 2025	1 HUF = 36.0334 SYP	1 SYP = 0.0278 HUF
14 apr. 2025	1 HUF = 36.0394 SYP	1 SYP = 0.0277 HUF
15 apr. 2025	1 HUF = 36.0581 SYP	1 SYP = 0.0277 HUF
16 apr. 2025	1 HUF = 35.9538 SYP	1 SYP = 0.0278 HUF
17 apr. 2025	1 HUF = 36.2394 SYP	1 SYP = 0.0276 HUF
18 apr. 2025	1 HUF = 36.2075 SYP	1 SYP = 0.0276 HUF
19 apr. 2025	1 HUF = 36.2058 SYP	1 SYP = 0.0276 HUF
20 apr. 2025	1 HUF = 36.2063 SYP	1 SYP = 0.0276 HUF
21 apr. 2025	1 HUF = 36.2063 SYP	1 SYP = 0.0276 HUF
22 apr. 2025	1 HUF = 36.4978 SYP	1 SYP = 0.0274 HUF
23 apr. 2025	1 HUF = 36.2832 SYP	1 SYP = 0.0276 HUF
24 apr. 2025	1 HUF = 36.3058 SYP	1 SYP = 0.0275 HUF
25 apr. 2025	1 HUF = 36.3194 SYP	1 SYP = 0.0275 HUF
26 apr. 2025	1 HUF = 36.4247 SYP	1 SYP = 0.0275 HUF
27 apr. 2025	1 HUF = 36.4248 SYP	1 SYP = 0.0275 HUF
28 apr. 2025	1 HUF = 36.4944 SYP	1 SYP = 0.0274 HUF
29 apr. 2025	1 HUF = 36.6103 SYP	1 SYP = 0.0273 HUF
30 apr. 2025	1 HUF = 36.5929 SYP	1 SYP = 0.0273 HUF

May 2025

Data	HUF-SYP	SYP-HUF
01 mai 2025	1 HUF = 36.4784 SYP	1 SYP = 0.0274 HUF
02 mai 2025	1 HUF = 36.4814 SYP	1 SYP = 0.0274 HUF
03 mai 2025	1 HUF = 36.3187 SYP	1 SYP = 0.0275 HUF
04 mai 2025	1 HUF = 36.3209 SYP	1 SYP = 0.0275 HUF
05 mai 2025	1 HUF = 36.4617 SYP	1 SYP = 0.0274 HUF
06 mai 2025	1 HUF = 36.366 SYP	1 SYP = 0.0275 HUF
07 mai 2025	1 HUF = 36.5626 SYP	1 SYP = 0.0274 HUF
08 mai 2025	1 HUF = 36.2131 SYP	1 SYP = 0.0276 HUF
09 mai 2025	1 HUF = 36.1468 SYP	1 SYP = 0.0277 HUF
10 mai 2025	1 HUF = 36.1899 SYP	1 SYP = 0.0276 HUF
11 mai 2025	1 HUF = 36.1906 SYP	1 SYP = 0.0276 HUF
12 mai 2025	1 HUF = 35.5249 SYP	1 SYP = 0.0281 HUF
13 mai 2025	1 HUF = 35.6978 SYP	1 SYP = 0.028 HUF
14 mai 2025	1 HUF = 36.0975 SYP	1 SYP = 0.0277 HUF
15 mai 2025	1 HUF = 36.0568 SYP	1 SYP = 0.0277 HUF
16 mai 2025	1 HUF = 36.1516 SYP	1 SYP = 0.0277 HUF
17 mai 2025	1 HUF = 36.0273 SYP	1 SYP = 0.0278 HUF
18 mai 2025	1 HUF = 36.0271 SYP	1 SYP = 0.0278 HUF
19 mai 2025	1 HUF = 36.3977 SYP	1 SYP = 0.0275 HUF
20 mai 2025	1 HUF = 36.3051 SYP	1 SYP = 0.0275 HUF
21 mai 2025	1 HUF = 36.6179 SYP	1 SYP = 0.0273 HUF
22 mai 2025	1 HUF = 36.4542 SYP	1 SYP = 0.0274 HUF
23 mai 2025	1 HUF = 36.6434 SYP	1 SYP = 0.0273 HUF
24 mai 2025	1 HUF = 36.5973 SYP	1 SYP = 0.0273 HUF
25 mai 2025	1 HUF = 36.5969 SYP	1 SYP = 0.0273 HUF
26 mai 2025	1 HUF = 36.6483 SYP	1 SYP = 0.0273 HUF
27 mai 2025	1 HUF = 36.4957 SYP	1 SYP = 0.0274 HUF
28 mai 2025	1 HUF = 36.5385 SYP	1 SYP = 0.0274 HUF
29 mai 2025	1 HUF = 36.2771 SYP	1 SYP = 0.0276 HUF
30 mai 2025	1 HUF = 36.5314 SYP	1 SYP = 0.0274 HUF
31 mai 2025	1 HUF = 36.5405 SYP	1 SYP = 0.0274 HUF

Jun 2025

Data	HUF-SYP	SYP-HUF
01 iun. 2025	1 HUF = 36.5405 SYP	1 SYP = 0.0274 HUF
02 iun. 2025	1 HUF = 36.8603 SYP	1 SYP = 0.0271 HUF
03 iun. 2025	1 HUF = 36.7098 SYP	1 SYP = 0.0272 HUF
04 iun. 2025	1 HUF = 36.6928 SYP	1 SYP = 0.0273 HUF
05 iun. 2025	1 HUF = 36.8082 SYP	1 SYP = 0.0272 HUF
06 iun. 2025	1 HUF = 36.8634 SYP	1 SYP = 0.0271 HUF
07 iun. 2025	1 HUF = 36.7087 SYP	1 SYP = 0.0272 HUF
08 iun. 2025	1 HUF = 36.7086 SYP	1 SYP = 0.0272 HUF
09 iun. 2025	1 HUF = 36.9242 SYP	1 SYP = 0.0271 HUF
10 iun. 2025	1 HUF = 37.0743 SYP	1 SYP = 0.027 HUF
11 iun. 2025	1 HUF = 37.0885 SYP	1 SYP = 0.027 HUF
12 iun. 2025	1 HUF = 37.6015 SYP	1 SYP = 0.0266 HUF
13 iun. 2025	1 HUF = 37.0779 SYP	1 SYP = 0.027 HUF
14 iun. 2025	1 HUF = 37.3082 SYP	1 SYP = 0.0268 HUF

Info schimb valutar HUF-SYP si SYP-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri