> Schimb Valutar 2025 - HUF-SYP si SYP-HUF

Schimb Valutar 2025 - HUF-SYP si SYP-HUF

Schimb valutar HUF-SYP si SYP-HUF

Verificati aici ratele de schimb pentru HUF-SYP si SYP-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 30,2589 SYP

1 SYP = 0,033 HUF

1An 2Ani 3Ani

HUF in SYPSYP in HUF

Jan 2025

Data	HUF-SYP	SYP-HUF
01 ian. 2025	1 HUF = 6.3563 SYP	1 SYP = 0.1573 HUF
02 ian. 2025	1 HUF = 6.2836 SYP	1 SYP = 0.1591 HUF
03 ian. 2025	1 HUF = 6.2392 SYP	1 SYP = 0.1603 HUF
04 ian. 2025	1 HUF = 6.2308 SYP	1 SYP = 0.1605 HUF
05 ian. 2025	1 HUF = 6.2308 SYP	1 SYP = 0.1605 HUF
06 ian. 2025	1 HUF = 6.312 SYP	1 SYP = 0.1584 HUF
07 ian. 2025	1 HUF = 6.2791 SYP	1 SYP = 0.1593 HUF
08 ian. 2025	1 HUF = 6.2231 SYP	1 SYP = 0.1607 HUF
09 ian. 2025	1 HUF = 6.2533 SYP	1 SYP = 0.1599 HUF
10 ian. 2025	1 HUF = 6.2588 SYP	1 SYP = 0.1598 HUF
11 ian. 2025	1 HUF = 6.2273 SYP	1 SYP = 0.1606 HUF
12 ian. 2025	1 HUF = 6.2273 SYP	1 SYP = 0.1606 HUF
13 ian. 2025	1 HUF = 32.0704 SYP	1 SYP = 0.0312 HUF
14 ian. 2025	1 HUF = 32.3499 SYP	1 SYP = 0.0309 HUF
15 ian. 2025	1 HUF = 32.6353 SYP	1 SYP = 0.0306 HUF
16 ian. 2025	1 HUF = 32.4523 SYP	1 SYP = 0.0308 HUF
17 ian. 2025	1 HUF = 32.4522 SYP	1 SYP = 0.0308 HUF
18 ian. 2025	1 HUF = 32.3349 SYP	1 SYP = 0.0309 HUF
19 ian. 2025	1 HUF = 32.3328 SYP	1 SYP = 0.0309 HUF
20 ian. 2025	1 HUF = 32.4746 SYP	1 SYP = 0.0308 HUF
21 ian. 2025	1 HUF = 32.7547 SYP	1 SYP = 0.0305 HUF
22 ian. 2025	1 HUF = 33.0333 SYP	1 SYP = 0.0303 HUF
23 ian. 2025	1 HUF = 33.0365 SYP	1 SYP = 0.0303 HUF
24 ian. 2025	1 HUF = 33.3142 SYP	1 SYP = 0.03 HUF
25 ian. 2025	1 HUF = 33.4422 SYP	1 SYP = 0.0299 HUF
26 ian. 2025	1 HUF = 33.4422 SYP	1 SYP = 0.0299 HUF
27 ian. 2025	1 HUF = 33.4353 SYP	1 SYP = 0.0299 HUF
28 ian. 2025	1 HUF = 33.2031 SYP	1 SYP = 0.0301 HUF
29 ian. 2025	1 HUF = 33.1457 SYP	1 SYP = 0.0302 HUF
30 ian. 2025	1 HUF = 33.187 SYP	1 SYP = 0.0301 HUF
31 ian. 2025	1 HUF = 33.105 SYP	1 SYP = 0.0302 HUF

Feb 2025

Data	HUF-SYP	SYP-HUF
01 feb. 2025	1 HUF = 33.0377 SYP	1 SYP = 0.0303 HUF
02 feb. 2025	1 HUF = 33.0377 SYP	1 SYP = 0.0303 HUF
03 feb. 2025	1 HUF = 32.6897 SYP	1 SYP = 0.0306 HUF
04 feb. 2025	1 HUF = 32.9816 SYP	1 SYP = 0.0303 HUF
05 feb. 2025	1 HUF = 33.36 SYP	1 SYP = 0.03 HUF
06 feb. 2025	1 HUF = 33.1792 SYP	1 SYP = 0.0301 HUF
07 feb. 2025	1 HUF = 33.2744 SYP	1 SYP = 0.0301 HUF
08 feb. 2025	1 HUF = 33.1396 SYP	1 SYP = 0.0302 HUF
09 feb. 2025	1 HUF = 33.1396 SYP	1 SYP = 0.0302 HUF
10 feb. 2025	1 HUF = 33.198 SYP	1 SYP = 0.0301 HUF
11 feb. 2025	1 HUF = 33.2788 SYP	1 SYP = 0.03 HUF
12 feb. 2025	1 HUF = 33.5137 SYP	1 SYP = 0.0298 HUF
13 feb. 2025	1 HUF = 33.5613 SYP	1 SYP = 0.0298 HUF
14 feb. 2025	1 HUF = 33.8209 SYP	1 SYP = 0.0296 HUF
15 feb. 2025	1 HUF = 33.9128 SYP	1 SYP = 0.0295 HUF
16 feb. 2025	1 HUF = 33.9128 SYP	1 SYP = 0.0295 HUF
17 feb. 2025	1 HUF = 33.9263 SYP	1 SYP = 0.0295 HUF
18 feb. 2025	1 HUF = 33.8517 SYP	1 SYP = 0.0295 HUF
19 feb. 2025	1 HUF = 33.6825 SYP	1 SYP = 0.0297 HUF
20 feb. 2025	1 HUF = 33.6016 SYP	1 SYP = 0.0298 HUF
21 feb. 2025	1 HUF = 33.635 SYP	1 SYP = 0.0297 HUF
22 feb. 2025	1 HUF = 33.7372 SYP	1 SYP = 0.0296 HUF
23 feb. 2025	1 HUF = 33.7368 SYP	1 SYP = 0.0296 HUF
24 feb. 2025	1 HUF = 33.8372 SYP	1 SYP = 0.0296 HUF
25 feb. 2025	1 HUF = 33.9954 SYP	1 SYP = 0.0294 HUF
26 feb. 2025	1 HUF = 34.0327 SYP	1 SYP = 0.0294 HUF
27 feb. 2025	1 HUF = 34.1437 SYP	1 SYP = 0.0293 HUF
28 feb. 2025	1 HUF = 33.7847 SYP	1 SYP = 0.0296 HUF

Mar 2025

Data	HUF-SYP	SYP-HUF
01 mar. 2025	1 HUF = 33.4376 SYP	1 SYP = 0.0299 HUF
02 mar. 2025	1 HUF = 33.4443 SYP	1 SYP = 0.0299 HUF
03 mar. 2025	1 HUF = 33.4394 SYP	1 SYP = 0.0299 HUF
04 mar. 2025	1 HUF = 34.3951 SYP	1 SYP = 0.0291 HUF
05 mar. 2025	1 HUF = 34.9001 SYP	1 SYP = 0.0287 HUF
06 mar. 2025	1 HUF = 35.0247 SYP	1 SYP = 0.0286 HUF
07 mar. 2025	1 HUF = 35.3381 SYP	1 SYP = 0.0283 HUF
08 mar. 2025	1 HUF = 35.4362 SYP	1 SYP = 0.0282 HUF
09 mar. 2025	1 HUF = 35.3924 SYP	1 SYP = 0.0283 HUF
10 mar. 2025	1 HUF = 35.404 SYP	1 SYP = 0.0282 HUF
11 mar. 2025	1 HUF = 35.2298 SYP	1 SYP = 0.0284 HUF
12 mar. 2025	1 HUF = 35.4272 SYP	1 SYP = 0.0282 HUF
13 mar. 2025	1 HUF = 35.2637 SYP	1 SYP = 0.0284 HUF
14 mar. 2025	1 HUF = 35.3596 SYP	1 SYP = 0.0283 HUF
15 mar. 2025	1 HUF = 35.4256 SYP	1 SYP = 0.0282 HUF
16 mar. 2025	1 HUF = 35.4468 SYP	1 SYP = 0.0282 HUF
17 mar. 2025	1 HUF = 35.4689 SYP	1 SYP = 0.0282 HUF
18 mar. 2025	1 HUF = 35.7031 SYP	1 SYP = 0.028 HUF
19 mar. 2025	1 HUF = 35.7253 SYP	1 SYP = 0.028 HUF
20 mar. 2025	1 HUF = 35.5085 SYP	1 SYP = 0.0282 HUF
21 mar. 2025	1 HUF = 35.3522 SYP	1 SYP = 0.0283 HUF
22 mar. 2025	1 HUF = 35.3842 SYP	1 SYP = 0.0283 HUF
23 mar. 2025	1 HUF = 35.3938 SYP	1 SYP = 0.0283 HUF
24 mar. 2025	1 HUF = 35.3993 SYP	1 SYP = 0.0282 HUF
25 mar. 2025	1 HUF = 35.2224 SYP	1 SYP = 0.0284 HUF
26 mar. 2025	1 HUF = 34.995 SYP	1 SYP = 0.0286 HUF
27 mar. 2025	1 HUF = 34.9753 SYP	1 SYP = 0.0286 HUF
28 mar. 2025	1 HUF = 34.7946 SYP	1 SYP = 0.0287 HUF
29 mar. 2025	1 HUF = 34.9368 SYP	1 SYP = 0.0286 HUF
30 mar. 2025	1 HUF = 34.9941 SYP	1 SYP = 0.0286 HUF
31 mar. 2025	1 HUF = 34.964 SYP	1 SYP = 0.0286 HUF

Apr 2025

Data	HUF-SYP	SYP-HUF
01 apr. 2025	1 HUF = 34.9799 SYP	1 SYP = 0.0286 HUF
02 apr. 2025	1 HUF = 35.0291 SYP	1 SYP = 0.0285 HUF
03 apr. 2025	1 HUF = 35.3563 SYP	1 SYP = 0.0283 HUF

Info schimb valutar HUF-SYP si SYP-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri