> Schimb Valutar 2024 - HUF-SVC si SVC-HUF

Schimb Valutar 2024 - HUF-SVC si SVC-HUF

Schimb valutar HUF-SVC si SVC-HUF

Verificati aici ratele de schimb pentru HUF-SVC si SVC-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HUF = 0,0238 SVC

1 SVC = 41,9924 HUF

1An 2Ani 3Ani

HUF in SVCSVC in HUF

Feb 2024

Data	HUF-SVC	SVC-HUF
14 feb. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4854 HUF
15 feb. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3857 HUF
16 feb. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2919 HUF
17 feb. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2448 HUF
18 feb. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2559 HUF
19 feb. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1831 HUF
20 feb. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0795 HUF
21 feb. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0173 HUF
22 feb. 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7671 HUF
23 feb. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9552 HUF
24 feb. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1236 HUF
25 feb. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1236 HUF
26 feb. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0341 HUF
27 feb. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0902 HUF
28 feb. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4608 HUF
29 feb. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5181 HUF

Mar 2024

Data	HUF-SVC	SVC-HUF
01 mar. 2024	1 HUF = 0.024 SVC	1 SVC = 41.5835 HUF
02 mar. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6957 HUF
03 mar. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6957 HUF
04 mar. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6363 HUF
05 mar. 2024	1 HUF = 0.024 SVC	1 SVC = 41.667 HUF
06 mar. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2955 HUF
07 mar. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4982 HUF
08 mar. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1619 HUF
09 mar. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.255 HUF
10 mar. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.255 HUF
11 mar. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3601 HUF
12 mar. 2024	1 HUF = 0.024 SVC	1 SVC = 41.7434 HUF
13 mar. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4559 HUF
14 mar. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2731 HUF
15 mar. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2479 HUF
16 mar. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2226 HUF
17 mar. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2226 HUF
18 mar. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4545 HUF
19 mar. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5572 HUF
20 mar. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6507 HUF
21 mar. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2573 HUF
22 mar. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8841 HUF
23 mar. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2366 HUF
24 mar. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2366 HUF
25 mar. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7921 HUF
26 mar. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6487 HUF
27 mar. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.781 HUF
28 mar. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8082 HUF
29 mar. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6757 HUF
30 mar. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7584 HUF
31 mar. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7584 HUF

Apr 2024

Data	HUF-SVC	SVC-HUF
01 apr. 2024	1 HUF = 0.024 SVC	1 SVC = 41.7505 HUF
02 apr. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0829 HUF
03 apr. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6924 HUF
04 apr. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2471 HUF
05 apr. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0972 HUF
06 apr. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2095 HUF
07 apr. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2095 HUF
08 apr. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2387 HUF
09 apr. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9364 HUF
10 apr. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9084 HUF
11 apr. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5069 HUF
12 apr. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0662 HUF
13 apr. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2087 HUF
14 apr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.2879 HUF
15 apr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.2911 HUF
16 apr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.3988 HUF
17 apr. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2299 HUF
18 apr. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1444 HUF
19 apr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.3856 HUF
20 apr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.3716 HUF
21 apr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.3716 HUF
22 apr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.2928 HUF
23 apr. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1872 HUF
24 apr. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.1039 HUF
25 apr. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.9002 HUF
26 apr. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.865 HUF
27 apr. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.9031 HUF
28 apr. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.9031 HUF
29 apr. 2024	1 HUF = 0.024 SVC	1 SVC = 41.7521 HUF
30 apr. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6327 HUF

May 2024

Data	HUF-SVC	SVC-HUF
01 mai 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7716 HUF
02 mai 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5428 HUF
03 mai 2024	1 HUF = 0.0242 SVC	1 SVC = 41.376 HUF
04 mai 2024	1 HUF = 0.0241 SVC	1 SVC = 41.486 HUF
05 mai 2024	1 HUF = 0.0241 SVC	1 SVC = 41.486 HUF
06 mai 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2818 HUF
07 mai 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3 HUF
08 mai 2024	1 HUF = 0.0242 SVC	1 SVC = 41.388 HUF
09 mai 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3054 HUF
10 mai 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1064 HUF
11 mai 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1487 HUF
12 mai 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1842 HUF
13 mai 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9656 HUF
14 mai 2024	1 HUF = 0.0245 SVC	1 SVC = 40.8654 HUF
15 mai 2024	1 HUF = 0.0246 SVC	1 SVC = 40.7311 HUF
16 mai 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6098 HUF
17 mai 2024	1 HUF = 0.0245 SVC	1 SVC = 40.844 HUF
18 mai 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9138 HUF
19 mai 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9138 HUF
20 mai 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5639 HUF
21 mai 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5261 HUF
22 mai 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9239 HUF
23 mai 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7553 HUF
24 mai 2024	1 HUF = 0.0246 SVC	1 SVC = 40.5836 HUF
25 mai 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5102 HUF
26 mai 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5102 HUF
27 mai 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5434 HUF
28 mai 2024	1 HUF = 0.0249 SVC	1 SVC = 40.2372 HUF
29 mai 2024	1 HUF = 0.0246 SVC	1 SVC = 40.7117 HUF
30 mai 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1614 HUF
31 mai 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9606 HUF

Jun 2024

Data	HUF-SVC	SVC-HUF
01 iun. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.057 HUF
02 iun. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.057 HUF
03 iun. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2965 HUF
04 iun. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2842 HUF
05 iun. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.165 HUF
06 iun. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0669 HUF
07 iun. 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7931 HUF
08 iun. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1337 HUF
09 iun. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1337 HUF
10 iun. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8685 HUF
11 iun. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.969 HUF
12 iun. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9672 HUF
13 iun. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0339 HUF
14 iun. 2024	1 HUF = 0.0235 SVC	1 SVC = 42.5853 HUF
15 iun. 2024	1 HUF = 0.0235 SVC	1 SVC = 42.6226 HUF
16 iun. 2024	1 HUF = 0.0235 SVC	1 SVC = 42.6226 HUF
17 iun. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.2866 HUF
18 iun. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1247 HUF
19 iun. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1348 HUF
20 iun. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4023 HUF
21 iun. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4479 HUF
22 iun. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4579 HUF
23 iun. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4579 HUF
24 iun. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0301 HUF
25 iun. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2156 HUF
26 iun. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4096 HUF
27 iun. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4407 HUF
28 iun. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1911 HUF
29 iun. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1423 HUF
30 iun. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1848 HUF

Jul 2024

Data	HUF-SVC	SVC-HUF
01 iul. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9498 HUF
02 iul. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1144 HUF
03 iul. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9797 HUF
04 iul. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6283 HUF
05 iul. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4392 HUF
06 iul. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4892 HUF
07 iul. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4892 HUF
08 iul. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6296 HUF
09 iul. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7562 HUF
10 iul. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4544 HUF
11 iul. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4858 HUF
12 iul. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1477 HUF
13 iul. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0687 HUF
14 iul. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1875 HUF
15 iul. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0347 HUF
16 iul. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0744 HUF
17 iul. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9083 HUF
18 iul. 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7518 HUF
19 iul. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0349 HUF
20 iul. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0582 HUF
21 iul. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0582 HUF
22 iul. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.917 HUF
23 iul. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0965 HUF
24 iul. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4168 HUF
25 iul. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4117 HUF
26 iul. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1582 HUF
27 iul. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2323 HUF
28 iul. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2323 HUF
29 iul. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4345 HUF
30 iul. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6432 HUF
31 iul. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7824 HUF

Aug 2024

Data	HUF-SVC	SVC-HUF
01 aug. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9749 HUF
02 aug. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8683 HUF
03 aug. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1065 HUF
04 aug. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1065 HUF
05 aug. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5189 HUF
06 aug. 2024	1 HUF = 0.024 SVC	1 SVC = 41.5888 HUF
07 aug. 2024	1 HUF = 0.024 SVC	1 SVC = 41.665 HUF
08 aug. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4131 HUF
09 aug. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3681 HUF
10 aug. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2557 HUF
11 aug. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3027 HUF
12 aug. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1329 HUF
13 aug. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1889 HUF
14 aug. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9062 HUF
15 aug. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9528 HUF
16 aug. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1442 HUF
17 aug. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9661 HUF
18 aug. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9661 HUF
19 aug. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6774 HUF
20 aug. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6189 HUF
21 aug. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3127 HUF
22 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4275 HUF
23 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4397 HUF
24 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5031 HUF
25 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5108 HUF
26 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4556 HUF
27 aug. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.2617 HUF
28 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4652 HUF
29 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4334 HUF
30 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4656 HUF
31 aug. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6393 HUF

Sep 2024

Data	HUF-SVC	SVC-HUF
01 sept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.5807 HUF
02 sept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5617 HUF
03 sept. 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7437 HUF
04 sept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6572 HUF
05 sept. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.402 HUF
06 sept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6284 HUF
07 sept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5551 HUF
08 sept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5551 HUF
09 sept. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9965 HUF
10 sept. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.149 HUF
11 sept. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0064 HUF
12 sept. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0582 HUF
13 sept. 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7569 HUF
14 sept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.7321 HUF
15 sept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.7321 HUF
16 sept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4281 HUF
17 sept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4801 HUF
18 sept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4901 HUF
19 sept. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3614 HUF
20 sept. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.2805 HUF
21 sept. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3105 HUF
22 sept. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3105 HUF
23 sept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6087 HUF
24 sept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5003 HUF
25 sept. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3263 HUF
26 sept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5392 HUF
27 sept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6692 HUF
28 sept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6407 HUF
29 sept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6407 HUF
30 sept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5288 HUF

Oct 2024

Data	HUF-SVC	SVC-HUF
01 oct. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0415 HUF
02 oct. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2621 HUF
03 oct. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5489 HUF
04 oct. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6056 HUF
05 oct. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6358 HUF
06 oct. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6358 HUF
07 oct. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8601 HUF
08 oct. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6795 HUF
09 oct. 2024	1 HUF = 0.024 SVC	1 SVC = 41.7093 HUF
10 oct. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8458 HUF
11 oct. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8604 HUF
12 oct. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9821 HUF
13 oct. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.9029 HUF
14 oct. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9512 HUF
15 oct. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9675 HUF
16 oct. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0654 HUF
17 oct. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0983 HUF
18 oct. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1164 HUF
19 oct. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2016 HUF
20 oct. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2016 HUF
21 oct. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.293 HUF
22 oct. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2443 HUF
23 oct. 2024	1 HUF = 0.0234 SVC	1 SVC = 42.6708 HUF
24 oct. 2024	1 HUF = 0.0235 SVC	1 SVC = 42.6317 HUF
25 oct. 2024	1 HUF = 0.0234 SVC	1 SVC = 42.7463 HUF
26 oct. 2024	1 HUF = 0.0234 SVC	1 SVC = 42.6856 HUF
27 oct. 2024	1 HUF = 0.0234 SVC	1 SVC = 42.6856 HUF
28 oct. 2024	1 HUF = 0.0234 SVC	1 SVC = 42.7822 HUF
29 oct. 2024	1 HUF = 0.0233 SVC	1 SVC = 42.98 HUF
30 oct. 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1107 HUF
31 oct. 2024	1 HUF = 0.0233 SVC	1 SVC = 42.9006 HUF

Nov 2024

Data	HUF-SVC	SVC-HUF
01 nov. 2024	1 HUF = 0.0233 SVC	1 SVC = 42.8386 HUF
02 nov. 2024	1 HUF = 0.0232 SVC	1 SVC = 43.0705 HUF
03 nov. 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1305 HUF
04 nov. 2024	1 HUF = 0.0234 SVC	1 SVC = 42.7024 HUF
05 nov. 2024	1 HUF = 0.0233 SVC	1 SVC = 42.9138 HUF
06 nov. 2024	1 HUF = 0.0228 SVC	1 SVC = 43.8031 HUF
07 nov. 2024	1 HUF = 0.0233 SVC	1 SVC = 42.8822 HUF
08 nov. 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1656 HUF
09 nov. 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1611 HUF
10 nov. 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1611 HUF
11 nov. 2024	1 HUF = 0.0227 SVC	1 SVC = 43.9659 HUF
12 nov. 2024	1 HUF = 0.0226 SVC	1 SVC = 44.1883 HUF
13 nov. 2024	1 HUF = 0.0228 SVC	1 SVC = 43.9117 HUF
14 nov. 2024	1 HUF = 0.0226 SVC	1 SVC = 44.1683 HUF
15 nov. 2024	1 HUF = 0.0228 SVC	1 SVC = 43.9245 HUF
16 nov. 2024	1 HUF = 0.0227 SVC	1 SVC = 44.1219 HUF
17 nov. 2024	1 HUF = 0.0227 SVC	1 SVC = 44.1219 HUF
18 nov. 2024	1 HUF = 0.0226 SVC	1 SVC = 44.2373 HUF
19 nov. 2024	1 HUF = 0.0227 SVC	1 SVC = 44.0084 HUF
20 nov. 2024	1 HUF = 0.0226 SVC	1 SVC = 44.321 HUF
21 nov. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.5691 HUF
22 nov. 2024	1 HUF = 0.0222 SVC	1 SVC = 45.0646 HUF
23 nov. 2024	1 HUF = 0.0221 SVC	1 SVC = 45.1531 HUF
24 nov. 2024	1 HUF = 0.0221 SVC	1 SVC = 45.1531 HUF
25 nov. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.577 HUF
26 nov. 2024	1 HUF = 0.0223 SVC	1 SVC = 44.7869 HUF
27 nov. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.7027 HUF
28 nov. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.7219 HUF
29 nov. 2024	1 HUF = 0.0225 SVC	1 SVC = 44.5428 HUF
30 nov. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.6888 HUF

Dec 2024

Data	HUF-SVC	SVC-HUF
01 dec. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.6888 HUF
02 dec. 2024	1 HUF = 0.0222 SVC	1 SVC = 45.1449 HUF
03 dec. 2024	1 HUF = 0.0222 SVC	1 SVC = 45.0643 HUF
04 dec. 2024	1 HUF = 0.0222 SVC	1 SVC = 45.1103 HUF
05 dec. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.6566 HUF
06 dec. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.7021 HUF
07 dec. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.7033 HUF
08 dec. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.7033 HUF
09 dec. 2024	1 HUF = 0.0225 SVC	1 SVC = 44.4514 HUF
10 dec. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.5966 HUF
11 dec. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.6401 HUF
12 dec. 2024	1 HUF = 0.0225 SVC	1 SVC = 44.4037 HUF
13 dec. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.5492 HUF
14 dec. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.5697 HUF
15 dec. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.5648 HUF
16 dec. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.548 HUF
17 dec. 2024	1 HUF = 0.0224 SVC	1 SVC = 44.57 HUF
18 dec. 2024	1 HUF = 0.0223 SVC	1 SVC = 44.753 HUF
19 dec. 2024	1 HUF = 0.0219 SVC	1 SVC = 45.6103 HUF
20 dec. 2024	1 HUF = 0.022 SVC	1 SVC = 45.5405 HUF
21 dec. 2024	1 HUF = 0.022 SVC	1 SVC = 45.5458 HUF
22 dec. 2024	1 HUF = 0.022 SVC	1 SVC = 45.5458 HUF
23 dec. 2024	1 HUF = 0.0219 SVC	1 SVC = 45.5653 HUF
24 dec. 2024	1 HUF = 0.0221 SVC	1 SVC = 45.2266 HUF
25 dec. 2024	1 HUF = 0.0221 SVC	1 SVC = 45.2464 HUF
26 dec. 2024	1 HUF = 0.0221 SVC	1 SVC = 45.1649 HUF
27 dec. 2024	1 HUF = 0.0222 SVC	1 SVC = 45.0767 HUF
28 dec. 2024	1 HUF = 0.0222 SVC	1 SVC = 44.9507 HUF
29 dec. 2024	1 HUF = 0.0222 SVC	1 SVC = 44.9879 HUF
30 dec. 2024	1 HUF = 0.0222 SVC	1 SVC = 45.0745 HUF
31 dec. 2024	1 HUF = 0.0221 SVC	1 SVC = 45.2444 HUF

Info schimb valutar HUF-SVC si SVC-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri