> Schimb Valutar 2026 - HUF-STD si STD-HUF

Schimb Valutar 2026 - HUF-STD si STD-HUF

Schimb valutar HUF-STD si STD-HUF

Verificati aici ratele de schimb pentru HUF-STD si STD-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 63,8887 STD

1 STD = 0,0157 HUF

1An 2Ani 3Ani

HUF in STDSTD in HUF

Jan 2026

Data	HUF-STD	STD-HUF
01 ian. 2026	1 HUF = 63.1575 STD	1 STD = 0.0158 HUF
02 ian. 2026	1 HUF = 63.2628 STD	1 STD = 0.0158 HUF
03 ian. 2026	1 HUF = 63.3023 STD	1 STD = 0.0158 HUF
04 ian. 2026	1 HUF = 63.3023 STD	1 STD = 0.0158 HUF
05 ian. 2026	1 HUF = 62.9945 STD	1 STD = 0.0159 HUF
06 ian. 2026	1 HUF = 62.958 STD	1 STD = 0.0159 HUF
07 ian. 2026	1 HUF = 62.8558 STD	1 STD = 0.0159 HUF
08 ian. 2026	1 HUF = 62.8204 STD	1 STD = 0.0159 HUF
09 ian. 2026	1 HUF = 62.4467 STD	1 STD = 0.016 HUF
10 ian. 2026	1 HUF = 62.4505 STD	1 STD = 0.016 HUF
11 ian. 2026	1 HUF = 62.4505 STD	1 STD = 0.016 HUF
12 ian. 2026	1 HUF = 62.4693 STD	1 STD = 0.016 HUF
13 ian. 2026	1 HUF = 62.3788 STD	1 STD = 0.016 HUF
14 ian. 2026	1 HUF = 62.3996 STD	1 STD = 0.016 HUF
15 ian. 2026	1 HUF = 62.4551 STD	1 STD = 0.016 HUF
16 ian. 2026	1 HUF = 62.4025 STD	1 STD = 0.016 HUF
17 ian. 2026	1 HUF = 62.3238 STD	1 STD = 0.016 HUF
18 ian. 2026	1 HUF = 62.3238 STD	1 STD = 0.016 HUF
19 ian. 2026	1 HUF = 62.3428 STD	1 STD = 0.016 HUF
20 ian. 2026	1 HUF = 62.9177 STD	1 STD = 0.0159 HUF
21 ian. 2026	1 HUF = 62.9618 STD	1 STD = 0.0159 HUF
22 ian. 2026	1 HUF = 63.2967 STD	1 STD = 0.0158 HUF
23 ian. 2026	1 HUF = 63.5529 STD	1 STD = 0.0157 HUF
24 ian. 2026	1 HUF = 64.0506 STD	1 STD = 0.0156 HUF
25 ian. 2026	1 HUF = 64.0506 STD	1 STD = 0.0156 HUF
26 ian. 2026	1 HUF = 64.2059 STD	1 STD = 0.0156 HUF
27 ian. 2026	1 HUF = 64.6638 STD	1 STD = 0.0155 HUF
28 ian. 2026	1 HUF = 65.1384 STD	1 STD = 0.0154 HUF
29 ian. 2026	1 HUF = 64.9325 STD	1 STD = 0.0154 HUF
30 ian. 2026	1 HUF = 64.7882 STD	1 STD = 0.0154 HUF
31 ian. 2026	1 HUF = 64.3413 STD	1 STD = 0.0155 HUF

Feb 2026

Data	HUF-STD	STD-HUF
01 feb. 2026	1 HUF = 64.3413 STD	1 STD = 0.0155 HUF
02 feb. 2026	1 HUF = 64.3679 STD	1 STD = 0.0155 HUF
03 feb. 2026	1 HUF = 64.132 STD	1 STD = 0.0156 HUF
04 feb. 2026	1 HUF = 64.3208 STD	1 STD = 0.0155 HUF
05 feb. 2026	1 HUF = 64.2991 STD	1 STD = 0.0156 HUF
06 feb. 2026	1 HUF = 64.6129 STD	1 STD = 0.0155 HUF
07 feb. 2026	1 HUF = 64.7411 STD	1 STD = 0.0154 HUF
08 feb. 2026	1 HUF = 64.7411 STD	1 STD = 0.0154 HUF
09 feb. 2026	1 HUF = 65.1847 STD	1 STD = 0.0153 HUF
10 feb. 2026	1 HUF = 65.1141 STD	1 STD = 0.0154 HUF
11 feb. 2026	1 HUF = 65.0192 STD	1 STD = 0.0154 HUF
12 feb. 2026	1 HUF = 64.6685 STD	1 STD = 0.0155 HUF
13 feb. 2026	1 HUF = 64.7715 STD	1 STD = 0.0154 HUF
14 feb. 2026	1 HUF = 64.7965 STD	1 STD = 0.0154 HUF
15 feb. 2026	1 HUF = 64.7965 STD	1 STD = 0.0154 HUF
16 feb. 2026	1 HUF = 65.0318 STD	1 STD = 0.0154 HUF
17 feb. 2026	1 HUF = 64.7368 STD	1 STD = 0.0154 HUF
18 feb. 2026	1 HUF = 64.7614 STD	1 STD = 0.0154 HUF
19 feb. 2026	1 HUF = 64.2324 STD	1 STD = 0.0156 HUF
20 feb. 2026	1 HUF = 64.1323 STD	1 STD = 0.0156 HUF
21 feb. 2026	1 HUF = 64.0715 STD	1 STD = 0.0156 HUF
22 feb. 2026	1 HUF = 64.0715 STD	1 STD = 0.0156 HUF
23 feb. 2026	1 HUF = 64.1996 STD	1 STD = 0.0156 HUF
24 feb. 2026	1 HUF = 64.2461 STD	1 STD = 0.0156 HUF
25 feb. 2026	1 HUF = 64.8442 STD	1 STD = 0.0154 HUF
26 feb. 2026	1 HUF = 65.1665 STD	1 STD = 0.0153 HUF
27 feb. 2026	1 HUF = 64.8539 STD	1 STD = 0.0154 HUF
28 feb. 2026	1 HUF = 64.8961 STD	1 STD = 0.0154 HUF

Mar 2026

Data	HUF-STD	STD-HUF
01 mar. 2026	1 HUF = 64.8961 STD	1 STD = 0.0154 HUF
02 mar. 2026	1 HUF = 63.8174 STD	1 STD = 0.0157 HUF
03 mar. 2026	1 HUF = 62.0559 STD	1 STD = 0.0161 HUF
04 mar. 2026	1 HUF = 62.6206 STD	1 STD = 0.016 HUF
05 mar. 2026	1 HUF = 62.1132 STD	1 STD = 0.0161 HUF
06 mar. 2026	1 HUF = 60.863 STD	1 STD = 0.0164 HUF
07 mar. 2026	1 HUF = 61.271 STD	1 STD = 0.0163 HUF
08 mar. 2026	1 HUF = 61.271 STD	1 STD = 0.0163 HUF
09 mar. 2026	1 HUF = 60.4463 STD	1 STD = 0.0165 HUF
10 mar. 2026	1 HUF = 62.3994 STD	1 STD = 0.016 HUF
11 mar. 2026	1 HUF = 61.9187 STD	1 STD = 0.0162 HUF
12 mar. 2026	1 HUF = 61.5176 STD	1 STD = 0.0163 HUF
13 mar. 2026	1 HUF = 60.5065 STD	1 STD = 0.0165 HUF
14 mar. 2026	1 HUF = 60.214 STD	1 STD = 0.0166 HUF
15 mar. 2026	1 HUF = 60.214 STD	1 STD = 0.0166 HUF
16 mar. 2026	1 HUF = 60.9062 STD	1 STD = 0.0164 HUF
17 mar. 2026	1 HUF = 61.1816 STD	1 STD = 0.0163 HUF
18 mar. 2026	1 HUF = 60.9166 STD	1 STD = 0.0164 HUF
19 mar. 2026	1 HUF = 60.2874 STD	1 STD = 0.0166 HUF
20 mar. 2026	1 HUF = 61.1216 STD	1 STD = 0.0164 HUF
21 mar. 2026	1 HUF = 60.9337 STD	1 STD = 0.0164 HUF
22 mar. 2026	1 HUF = 60.9337 STD	1 STD = 0.0164 HUF
23 mar. 2026	1 HUF = 61.3494 STD	1 STD = 0.0163 HUF
24 mar. 2026	1 HUF = 61.4733 STD	1 STD = 0.0163 HUF
25 mar. 2026	1 HUF = 61.6836 STD	1 STD = 0.0162 HUF
26 mar. 2026	1 HUF = 61.4197 STD	1 STD = 0.0163 HUF
27 mar. 2026	1 HUF = 61.1493 STD	1 STD = 0.0164 HUF
28 mar. 2026	1 HUF = 61.2329 STD	1 STD = 0.0163 HUF
29 mar. 2026	1 HUF = 61.2329 STD	1 STD = 0.0163 HUF
30 mar. 2026	1 HUF = 61.0708 STD	1 STD = 0.0164 HUF
31 mar. 2026	1 HUF = 61.8567 STD	1 STD = 0.0162 HUF

Apr 2026

Data	HUF-STD	STD-HUF
01 apr. 2026	1 HUF = 62.8773 STD	1 STD = 0.0159 HUF
02 apr. 2026	1 HUF = 62.0897 STD	1 STD = 0.0161 HUF
03 apr. 2026	1 HUF = 62.0445 STD	1 STD = 0.0161 HUF
04 apr. 2026	1 HUF = 61.9829 STD	1 STD = 0.0161 HUF
05 apr. 2026	1 HUF = 61.9829 STD	1 STD = 0.0161 HUF
06 apr. 2026	1 HUF = 62.572 STD	1 STD = 0.016 HUF
07 apr. 2026	1 HUF = 62.7171 STD	1 STD = 0.0159 HUF
08 apr. 2026	1 HUF = 64.3613 STD	1 STD = 0.0155 HUF
09 apr. 2026	1 HUF = 64.0674 STD	1 STD = 0.0156 HUF
10 apr. 2026	1 HUF = 64.2638 STD	1 STD = 0.0156 HUF
11 apr. 2026	1 HUF = 64.64 STD	1 STD = 0.0155 HUF
12 apr. 2026	1 HUF = 64.64 STD	1 STD = 0.0155 HUF
13 apr. 2026	1 HUF = 66.0009 STD	1 STD = 0.0152 HUF
14 apr. 2026	1 HUF = 67.1902 STD	1 STD = 0.0149 HUF
15 apr. 2026	1 HUF = 66.8726 STD	1 STD = 0.015 HUF
16 apr. 2026	1 HUF = 66.8886 STD	1 STD = 0.015 HUF
17 apr. 2026	1 HUF = 67.2506 STD	1 STD = 0.0149 HUF
18 apr. 2026	1 HUF = 67.352 STD	1 STD = 0.0148 HUF
19 apr. 2026	1 HUF = 67.352 STD	1 STD = 0.0148 HUF
20 apr. 2026	1 HUF = 67.385 STD	1 STD = 0.0148 HUF
21 apr. 2026	1 HUF = 67.2451 STD	1 STD = 0.0149 HUF
22 apr. 2026	1 HUF = 66.5527 STD	1 STD = 0.015 HUF
23 apr. 2026	1 HUF = 66.3866 STD	1 STD = 0.0151 HUF
24 apr. 2026	1 HUF = 66.4206 STD	1 STD = 0.0151 HUF
25 apr. 2026	1 HUF = 66.4418 STD	1 STD = 0.0151 HUF
26 apr. 2026	1 HUF = 66.4418 STD	1 STD = 0.0151 HUF
27 apr. 2026	1 HUF = 66.8628 STD	1 STD = 0.015 HUF
28 apr. 2026	1 HUF = 66.1414 STD	1 STD = 0.0151 HUF
29 apr. 2026	1 HUF = 66.5256 STD	1 STD = 0.015 HUF
30 apr. 2026	1 HUF = 66.5563 STD	1 STD = 0.015 HUF

May 2026

Data	HUF-STD	STD-HUF
01 mai 2026	1 HUF = 66.8611 STD	1 STD = 0.015 HUF
02 mai 2026	1 HUF = 66.7799 STD	1 STD = 0.015 HUF
03 mai 2026	1 HUF = 66.7799 STD	1 STD = 0.015 HUF
04 mai 2026	1 HUF = 66.5518 STD	1 STD = 0.015 HUF
05 mai 2026	1 HUF = 66.6139 STD	1 STD = 0.015 HUF
06 mai 2026	1 HUF = 68.037 STD	1 STD = 0.0147 HUF
07 mai 2026	1 HUF = 68.4011 STD	1 STD = 0.0146 HUF
08 mai 2026	1 HUF = 68.3565 STD	1 STD = 0.0146 HUF
09 mai 2026	1 HUF = 68.9495 STD	1 STD = 0.0145 HUF
10 mai 2026	1 HUF = 68.9495 STD	1 STD = 0.0145 HUF
11 mai 2026	1 HUF = 68.4717 STD	1 STD = 0.0146 HUF

Info schimb valutar HUF-STD si STD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri