> Schimb Valutar 2025 - HUF-STD si STD-HUF

Schimb Valutar 2025 - HUF-STD si STD-HUF

Schimb valutar HUF-STD si STD-HUF

Verificati aici ratele de schimb pentru HUF-STD si STD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 55,442 STD

1 STD = 0,018 HUF

1An 2Ani 3Ani

HUF in STDSTD in HUF

Jan 2025

Data	HUF-STD	STD-HUF
01 ian. 2025	1 HUF = 52.3623 STD	1 STD = 0.0191 HUF
02 ian. 2025	1 HUF = 51.7639 STD	1 STD = 0.0193 HUF
03 ian. 2025	1 HUF = 51.3982 STD	1 STD = 0.0195 HUF
04 ian. 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
05 ian. 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
06 ian. 2025	1 HUF = 51.9974 STD	1 STD = 0.0192 HUF
07 ian. 2025	1 HUF = 51.7263 STD	1 STD = 0.0193 HUF
08 ian. 2025	1 HUF = 51.2656 STD	1 STD = 0.0195 HUF
09 ian. 2025	1 HUF = 51.5145 STD	1 STD = 0.0194 HUF
10 ian. 2025	1 HUF = 51.5593 STD	1 STD = 0.0194 HUF
11 ian. 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
12 ian. 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
13 ian. 2025	1 HUF = 51.0531 STD	1 STD = 0.0196 HUF
14 ian. 2025	1 HUF = 51.4981 STD	1 STD = 0.0194 HUF
15 ian. 2025	1 HUF = 51.9524 STD	1 STD = 0.0192 HUF
16 ian. 2025	1 HUF = 51.661 STD	1 STD = 0.0194 HUF
17 ian. 2025	1 HUF = 51.6609 STD	1 STD = 0.0194 HUF
18 ian. 2025	1 HUF = 51.4742 STD	1 STD = 0.0194 HUF
19 ian. 2025	1 HUF = 51.4708 STD	1 STD = 0.0194 HUF
20 ian. 2025	1 HUF = 51.6965 STD	1 STD = 0.0193 HUF
21 ian. 2025	1 HUF = 52.1425 STD	1 STD = 0.0192 HUF
22 ian. 2025	1 HUF = 52.5859 STD	1 STD = 0.019 HUF
23 ian. 2025	1 HUF = 52.591 STD	1 STD = 0.019 HUF
24 ian. 2025	1 HUF = 53.0331 STD	1 STD = 0.0189 HUF
25 ian. 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
26 ian. 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
27 ian. 2025	1 HUF = 53.2259 STD	1 STD = 0.0188 HUF
28 ian. 2025	1 HUF = 52.8563 STD	1 STD = 0.0189 HUF
29 ian. 2025	1 HUF = 52.7649 STD	1 STD = 0.019 HUF
30 ian. 2025	1 HUF = 52.8306 STD	1 STD = 0.0189 HUF
31 ian. 2025	1 HUF = 52.7001 STD	1 STD = 0.019 HUF

Feb 2025

Data	HUF-STD	STD-HUF
01 feb. 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
02 feb. 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
03 feb. 2025	1 HUF = 52.039 STD	1 STD = 0.0192 HUF
04 feb. 2025	1 HUF = 52.5037 STD	1 STD = 0.019 HUF
05 feb. 2025	1 HUF = 53.1061 STD	1 STD = 0.0188 HUF
06 feb. 2025	1 HUF = 52.8182 STD	1 STD = 0.0189 HUF
07 feb. 2025	1 HUF = 52.9698 STD	1 STD = 0.0189 HUF
08 feb. 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
09 feb. 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
10 feb. 2025	1 HUF = 52.8482 STD	1 STD = 0.0189 HUF
11 feb. 2025	1 HUF = 52.9768 STD	1 STD = 0.0189 HUF
12 feb. 2025	1 HUF = 53.3508 STD	1 STD = 0.0187 HUF
13 feb. 2025	1 HUF = 53.4224 STD	1 STD = 0.0187 HUF
14 feb. 2025	1 HUF = 53.8355 STD	1 STD = 0.0186 HUF
15 feb. 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
16 feb. 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
17 feb. 2025	1 HUF = 54.0034 STD	1 STD = 0.0185 HUF
18 feb. 2025	1 HUF = 53.889 STD	1 STD = 0.0186 HUF
19 feb. 2025	1 HUF = 53.6195 STD	1 STD = 0.0186 HUF
20 feb. 2025	1 HUF = 53.4932 STD	1 STD = 0.0187 HUF
21 feb. 2025	1 HUF = 53.5443 STD	1 STD = 0.0187 HUF
22 feb. 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
23 feb. 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
24 feb. 2025	1 HUF = 53.8659 STD	1 STD = 0.0186 HUF
25 feb. 2025	1 HUF = 54.1177 STD	1 STD = 0.0185 HUF
26 feb. 2025	1 HUF = 54.1763 STD	1 STD = 0.0185 HUF
27 feb. 2025	1 HUF = 54.3547 STD	1 STD = 0.0184 HUF
28 feb. 2025	1 HUF = 53.7815 STD	1 STD = 0.0186 HUF

Mar 2025

Data	HUF-STD	STD-HUF
01 mar. 2025	1 HUF = 53.2286 STD	1 STD = 0.0188 HUF
02 mar. 2025	1 HUF = 53.2409 STD	1 STD = 0.0188 HUF
03 mar. 2025	1 HUF = 53.2329 STD	1 STD = 0.0188 HUF
04 mar. 2025	1 HUF = 54.7514 STD	1 STD = 0.0183 HUF
05 mar. 2025	1 HUF = 55.5576 STD	1 STD = 0.018 HUF
06 mar. 2025	1 HUF = 55.7566 STD	1 STD = 0.0179 HUF
07 mar. 2025	1 HUF = 56.2553 STD	1 STD = 0.0178 HUF
08 mar. 2025	1 HUF = 56.4091 STD	1 STD = 0.0177 HUF
09 mar. 2025	1 HUF = 56.3394 STD	1 STD = 0.0177 HUF
10 mar. 2025	1 HUF = 56.3602 STD	1 STD = 0.0177 HUF
11 mar. 2025	1 HUF = 56.0841 STD	1 STD = 0.0178 HUF
12 mar. 2025	1 HUF = 56.3956 STD	1 STD = 0.0177 HUF
13 mar. 2025	1 HUF = 56.1365 STD	1 STD = 0.0178 HUF
14 mar. 2025	1 HUF = 56.2893 STD	1 STD = 0.0178 HUF
15 mar. 2025	1 HUF = 56.3931 STD	1 STD = 0.0177 HUF
16 mar. 2025	1 HUF = 56.4286 STD	1 STD = 0.0177 HUF
17 mar. 2025	1 HUF = 56.4634 STD	1 STD = 0.0177 HUF
18 mar. 2025	1 HUF = 56.8363 STD	1 STD = 0.0176 HUF
19 mar. 2025	1 HUF = 56.8719 STD	1 STD = 0.0176 HUF
20 mar. 2025	1 HUF = 56.5272 STD	1 STD = 0.0177 HUF
21 mar. 2025	1 HUF = 56.2783 STD	1 STD = 0.0178 HUF
22 mar. 2025	1 HUF = 56.3271 STD	1 STD = 0.0178 HUF
23 mar. 2025	1 HUF = 56.3443 STD	1 STD = 0.0177 HUF
24 mar. 2025	1 HUF = 56.353 STD	1 STD = 0.0177 HUF
25 mar. 2025	1 HUF = 56.071 STD	1 STD = 0.0178 HUF
26 mar. 2025	1 HUF = 55.7091 STD	1 STD = 0.018 HUF
27 mar. 2025	1 HUF = 55.678 STD	1 STD = 0.018 HUF
28 mar. 2025	1 HUF = 55.3906 STD	1 STD = 0.0181 HUF
29 mar. 2025	1 HUF = 55.6156 STD	1 STD = 0.018 HUF
30 mar. 2025	1 HUF = 55.7081 STD	1 STD = 0.018 HUF
31 mar. 2025	1 HUF = 55.6602 STD	1 STD = 0.018 HUF

Apr 2025

Data	HUF-STD	STD-HUF
01 apr. 2025	1 HUF = 55.6854 STD	1 STD = 0.018 HUF
02 apr. 2025	1 HUF = 55.7636 STD	1 STD = 0.0179 HUF
03 apr. 2025	1 HUF = 56.2809 STD	1 STD = 0.0178 HUF
04 apr. 2025	1 HUF = 56.4995 STD	1 STD = 0.0177 HUF
05 apr. 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
06 apr. 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
07 apr. 2025	1 HUF = 55.6537 STD	1 STD = 0.018 HUF
08 apr. 2025	1 HUF = 55.3544 STD	1 STD = 0.0181 HUF
09 apr. 2025	1 HUF = 55.8982 STD	1 STD = 0.0179 HUF
10 apr. 2025	1 HUF = 55.8068 STD	1 STD = 0.0179 HUF
11 apr. 2025	1 HUF = 56.7809 STD	1 STD = 0.0176 HUF
12 apr. 2025	1 HUF = 57.3557 STD	1 STD = 0.0174 HUF
13 apr. 2025	1 HUF = 57.3629 STD	1 STD = 0.0174 HUF
14 apr. 2025	1 HUF = 57.3722 STD	1 STD = 0.0174 HUF
15 apr. 2025	1 HUF = 57.4018 STD	1 STD = 0.0174 HUF
16 apr. 2025	1 HUF = 57.2351 STD	1 STD = 0.0175 HUF
17 apr. 2025	1 HUF = 57.6918 STD	1 STD = 0.0173 HUF
18 apr. 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
19 apr. 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
20 apr. 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
21 apr. 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
22 apr. 2025	1 HUF = 58.1013 STD	1 STD = 0.0172 HUF
23 apr. 2025	1 HUF = 57.7597 STD	1 STD = 0.0173 HUF
24 apr. 2025	1 HUF = 57.7948 STD	1 STD = 0.0173 HUF
25 apr. 2025	1 HUF = 57.818 STD	1 STD = 0.0173 HUF
26 apr. 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
27 apr. 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
28 apr. 2025	1 HUF = 58.096 STD	1 STD = 0.0172 HUF
29 apr. 2025	1 HUF = 58.2804 STD	1 STD = 0.0172 HUF
30 apr. 2025	1 HUF = 58.2552 STD	1 STD = 0.0172 HUF

May 2025

Data	HUF-STD	STD-HUF
01 mai 2025	1 HUF = 58.0686 STD	1 STD = 0.0172 HUF
02 mai 2025	1 HUF = 58.0756 STD	1 STD = 0.0172 HUF
03 mai 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
04 mai 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
05 mai 2025	1 HUF = 58.0442 STD	1 STD = 0.0172 HUF
06 mai 2025	1 HUF = 57.8916 STD	1 STD = 0.0173 HUF
07 mai 2025	1 HUF = 58.2059 STD	1 STD = 0.0172 HUF
08 mai 2025	1 HUF = 57.6485 STD	1 STD = 0.0173 HUF
09 mai 2025	1 HUF = 57.5309 STD	1 STD = 0.0174 HUF
10 mai 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
11 mai 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
12 mai 2025	1 HUF = 56.553 STD	1 STD = 0.0177 HUF
13 mai 2025	1 HUF = 56.8219 STD	1 STD = 0.0176 HUF
14 mai 2025	1 HUF = 57.4652 STD	1 STD = 0.0174 HUF
15 mai 2025	1 HUF = 57.4019 STD	1 STD = 0.0174 HUF
16 mai 2025	1 HUF = 57.5503 STD	1 STD = 0.0174 HUF
17 mai 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
18 mai 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
19 mai 2025	1 HUF = 57.9424 STD	1 STD = 0.0173 HUF
20 mai 2025	1 HUF = 57.7946 STD	1 STD = 0.0173 HUF
21 mai 2025	1 HUF = 58.2901 STD	1 STD = 0.0172 HUF
22 mai 2025	1 HUF = 58.0312 STD	1 STD = 0.0172 HUF
23 mai 2025	1 HUF = 58.3365 STD	1 STD = 0.0171 HUF
24 mai 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
25 mai 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
26 mai 2025	1 HUF = 58.3414 STD	1 STD = 0.0171 HUF
27 mai 2025	1 HUF = 58.0984 STD	1 STD = 0.0172 HUF
28 mai 2025	1 HUF = 58.1667 STD	1 STD = 0.0172 HUF
29 mai 2025	1 HUF = 57.751 STD	1 STD = 0.0173 HUF
30 mai 2025	1 HUF = 58.1559 STD	1 STD = 0.0172 HUF
31 mai 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF

Jun 2025

Data	HUF-STD	STD-HUF
01 iun. 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF
02 iun. 2025	1 HUF = 58.6789 STD	1 STD = 0.017 HUF
03 iun. 2025	1 HUF = 58.4395 STD	1 STD = 0.0171 HUF
04 iun. 2025	1 HUF = 58.4122 STD	1 STD = 0.0171 HUF
05 iun. 2025	1 HUF = 58.5941 STD	1 STD = 0.0171 HUF
06 iun. 2025	1 HUF = 58.684 STD	1 STD = 0.017 HUF
07 iun. 2025	1 HUF = 58.4374 STD	1 STD = 0.0171 HUF
08 iun. 2025	1 HUF = 58.4374 STD	1 STD = 0.0171 HUF
09 iun. 2025	1 HUF = 58.7806 STD	1 STD = 0.017 HUF
10 iun. 2025	1 HUF = 59.0194 STD	1 STD = 0.0169 HUF
11 iun. 2025	1 HUF = 59.0417 STD	1 STD = 0.0169 HUF
12 iun. 2025	1 HUF = 59.8583 STD	1 STD = 0.0167 HUF
13 iun. 2025	1 HUF = 59.0242 STD	1 STD = 0.0169 HUF
14 iun. 2025	1 HUF = 59.3908 STD	1 STD = 0.0168 HUF

Info schimb valutar HUF-STD si STD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri