> Schimb Valutar 2025 - HUF-SRD si SRD-HUF

Schimb Valutar 2025 - HUF-SRD si SRD-HUF

Schimb valutar HUF-SRD si SRD-HUF

Verificati aici ratele de schimb pentru HUF-SRD si SRD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0923 SRD

1 SRD = 10,8317 HUF

1An 2Ani 3Ani

HUF in SRDSRD in HUF

Jan 2025

Data	HUF-SRD	SRD-HUF
01 ian. 2025	1 HUF = 0.0892 SRD	1 SRD = 11.2061 HUF
02 ian. 2025	1 HUF = 0.0882 SRD	1 SRD = 11.3356 HUF
03 ian. 2025	1 HUF = 0.0871 SRD	1 SRD = 11.4793 HUF
04 ian. 2025	1 HUF = 0.0869 SRD	1 SRD = 11.5101 HUF
05 ian. 2025	1 HUF = 0.0869 SRD	1 SRD = 11.5101 HUF
06 ian. 2025	1 HUF = 0.088 SRD	1 SRD = 11.3622 HUF
07 ian. 2025	1 HUF = 0.0874 SRD	1 SRD = 11.4453 HUF
08 ian. 2025	1 HUF = 0.0869 SRD	1 SRD = 11.5109 HUF
09 ian. 2025	1 HUF = 0.0874 SRD	1 SRD = 11.4468 HUF
10 ian. 2025	1 HUF = 0.0873 SRD	1 SRD = 11.4499 HUF
11 ian. 2025	1 HUF = 0.087 SRD	1 SRD = 11.4932 HUF
12 ian. 2025	1 HUF = 0.087 SRD	1 SRD = 11.4932 HUF
13 ian. 2025	1 HUF = 0.0866 SRD	1 SRD = 11.5488 HUF
14 ian. 2025	1 HUF = 0.0873 SRD	1 SRD = 11.4505 HUF
15 ian. 2025	1 HUF = 0.0881 SRD	1 SRD = 11.3489 HUF
16 ian. 2025	1 HUF = 0.0876 SRD	1 SRD = 11.4129 HUF
17 ian. 2025	1 HUF = 0.0876 SRD	1 SRD = 11.4129 HUF
18 ian. 2025	1 HUF = 0.0872 SRD	1 SRD = 11.4706 HUF
19 ian. 2025	1 HUF = 0.0872 SRD	1 SRD = 11.4714 HUF
20 ian. 2025	1 HUF = 0.0876 SRD	1 SRD = 11.4213 HUF
21 ian. 2025	1 HUF = 0.0883 SRD	1 SRD = 11.3235 HUF
22 ian. 2025	1 HUF = 0.0892 SRD	1 SRD = 11.2122 HUF
23 ian. 2025	1 HUF = 0.0891 SRD	1 SRD = 11.2191 HUF
24 ian. 2025	1 HUF = 0.0899 SRD	1 SRD = 11.1177 HUF
25 ian. 2025	1 HUF = 0.0903 SRD	1 SRD = 11.0751 HUF
26 ian. 2025	1 HUF = 0.0903 SRD	1 SRD = 11.0751 HUF
27 ian. 2025	1 HUF = 0.0903 SRD	1 SRD = 11.0774 HUF
28 ian. 2025	1 HUF = 0.0896 SRD	1 SRD = 11.1548 HUF
29 ian. 2025	1 HUF = 0.0895 SRD	1 SRD = 11.1741 HUF
30 ian. 2025	1 HUF = 0.0896 SRD	1 SRD = 11.1602 HUF
31 ian. 2025	1 HUF = 0.0894 SRD	1 SRD = 11.1879 HUF

Feb 2025

Data	HUF-SRD	SRD-HUF
01 feb. 2025	1 HUF = 0.0892 SRD	1 SRD = 11.2124 HUF
02 feb. 2025	1 HUF = 0.0892 SRD	1 SRD = 11.2124 HUF
03 feb. 2025	1 HUF = 0.0882 SRD	1 SRD = 11.3318 HUF
04 feb. 2025	1 HUF = 0.089 SRD	1 SRD = 11.2297 HUF
05 feb. 2025	1 HUF = 0.0901 SRD	1 SRD = 11.1024 HUF
06 feb. 2025	1 HUF = 0.0896 SRD	1 SRD = 11.1628 HUF
07 feb. 2025	1 HUF = 0.0898 SRD	1 SRD = 11.1306 HUF
08 feb. 2025	1 HUF = 0.0895 SRD	1 SRD = 11.1762 HUF
09 feb. 2025	1 HUF = 0.0895 SRD	1 SRD = 11.1762 HUF
10 feb. 2025	1 HUF = 0.0896 SRD	1 SRD = 11.1565 HUF
11 feb. 2025	1 HUF = 0.09 SRD	1 SRD = 11.1108 HUF
12 feb. 2025	1 HUF = 0.0906 SRD	1 SRD = 11.0357 HUF
13 feb. 2025	1 HUF = 0.0909 SRD	1 SRD = 11.0053 HUF
14 feb. 2025	1 HUF = 0.0919 SRD	1 SRD = 10.8761 HUF
15 feb. 2025	1 HUF = 0.0919 SRD	1 SRD = 10.8856 HUF
16 feb. 2025	1 HUF = 0.0919 SRD	1 SRD = 10.8856 HUF
17 feb. 2025	1 HUF = 0.0919 SRD	1 SRD = 10.8813 HUF
18 feb. 2025	1 HUF = 0.0917 SRD	1 SRD = 10.91 HUF
19 feb. 2025	1 HUF = 0.0912 SRD	1 SRD = 10.9603 HUF
20 feb. 2025	1 HUF = 0.0913 SRD	1 SRD = 10.9554 HUF
21 feb. 2025	1 HUF = 0.0918 SRD	1 SRD = 10.8928 HUF
22 feb. 2025	1 HUF = 0.0923 SRD	1 SRD = 10.8368 HUF
23 feb. 2025	1 HUF = 0.0923 SRD	1 SRD = 10.8368 HUF
24 feb. 2025	1 HUF = 0.0926 SRD	1 SRD = 10.8048 HUF
25 feb. 2025	1 HUF = 0.0927 SRD	1 SRD = 10.7883 HUF
26 feb. 2025	1 HUF = 0.0928 SRD	1 SRD = 10.7813 HUF
27 feb. 2025	1 HUF = 0.0931 SRD	1 SRD = 10.7418 HUF
28 feb. 2025	1 HUF = 0.0921 SRD	1 SRD = 10.8569 HUF

Mar 2025

Data	HUF-SRD	SRD-HUF
01 mar. 2025	1 HUF = 0.0914 SRD	1 SRD = 10.9404 HUF
02 mar. 2025	1 HUF = 0.0909 SRD	1 SRD = 11.0032 HUF
03 mar. 2025	1 HUF = 0.0909 SRD	1 SRD = 10.9991 HUF
04 mar. 2025	1 HUF = 0.0941 SRD	1 SRD = 10.6285 HUF
05 mar. 2025	1 HUF = 0.0958 SRD	1 SRD = 10.4343 HUF
06 mar. 2025	1 HUF = 0.0961 SRD	1 SRD = 10.4056 HUF
07 mar. 2025	1 HUF = 0.0972 SRD	1 SRD = 10.2916 HUF
08 mar. 2025	1 HUF = 0.0976 SRD	1 SRD = 10.2484 HUF
09 mar. 2025	1 HUF = 0.0975 SRD	1 SRD = 10.261 HUF
10 mar. 2025	1 HUF = 0.0967 SRD	1 SRD = 10.3449 HUF
11 mar. 2025	1 HUF = 0.0972 SRD	1 SRD = 10.2929 HUF
12 mar. 2025	1 HUF = 0.0977 SRD	1 SRD = 10.2375 HUF
13 mar. 2025	1 HUF = 0.0981 SRD	1 SRD = 10.1939 HUF
14 mar. 2025	1 HUF = 0.0986 SRD	1 SRD = 10.1446 HUF
15 mar. 2025	1 HUF = 0.099 SRD	1 SRD = 10.1057 HUF
16 mar. 2025	1 HUF = 0.0989 SRD	1 SRD = 10.1061 HUF
17 mar. 2025	1 HUF = 0.0991 SRD	1 SRD = 10.0932 HUF
18 mar. 2025	1 HUF = 0.1005 SRD	1 SRD = 9.9521 HUF
19 mar. 2025	1 HUF = 0.1001 SRD	1 SRD = 9.994 HUF
20 mar. 2025	1 HUF = 0.1001 SRD	1 SRD = 9.9876 HUF
21 mar. 2025	1 HUF = 0.0994 SRD	1 SRD = 10.0638 HUF
22 mar. 2025	1 HUF = 0.0989 SRD	1 SRD = 10.1096 HUF
23 mar. 2025	1 HUF = 0.0996 SRD	1 SRD = 10.0452 HUF
24 mar. 2025	1 HUF = 0.0996 SRD	1 SRD = 10.038 HUF
25 mar. 2025	1 HUF = 0.0994 SRD	1 SRD = 10.0571 HUF
26 mar. 2025	1 HUF = 0.0978 SRD	1 SRD = 10.221 HUF
27 mar. 2025	1 HUF = 0.0978 SRD	1 SRD = 10.2255 HUF
28 mar. 2025	1 HUF = 0.0975 SRD	1 SRD = 10.2515 HUF
29 mar. 2025	1 HUF = 0.0985 SRD	1 SRD = 10.1563 HUF
30 mar. 2025	1 HUF = 0.0981 SRD	1 SRD = 10.1971 HUF
31 mar. 2025	1 HUF = 0.0983 SRD	1 SRD = 10.1742 HUF

Apr 2025

Data	HUF-SRD	SRD-HUF
01 apr. 2025	1 HUF = 0.0983 SRD	1 SRD = 10.1682 HUF
02 apr. 2025	1 HUF = 0.0986 SRD	1 SRD = 10.1429 HUF
03 apr. 2025	1 HUF = 0.0996 SRD	1 SRD = 10.0425 HUF

Info schimb valutar HUF-SRD si SRD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri