> Schimb Valutar 2024 - HUF-SRD si SRD-HUF

Schimb Valutar 2024 - HUF-SRD si SRD-HUF

Schimb valutar HUF-SRD si SRD-HUF

Verificati aici ratele de schimb pentru HUF-SRD si SRD-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HUF = 0,0907 SRD

1 SRD = 11,02 HUF

1An 2Ani 3Ani

HUF in SRDSRD in HUF

Jan 2024

Data	HUF-SRD	SRD-HUF
01 ian. 2024	1 HUF = 0.1058 SRD	1 SRD = 9.4505 HUF
02 ian. 2024	1 HUF = 0.1054 SRD	1 SRD = 9.4886 HUF
03 ian. 2024	1 HUF = 0.1054 SRD	1 SRD = 9.4896 HUF
04 ian. 2024	1 HUF = 0.1052 SRD	1 SRD = 9.5025 HUF
05 ian. 2024	1 HUF = 0.1064 SRD	1 SRD = 9.3982 HUF
06 ian. 2024	1 HUF = 0.1061 SRD	1 SRD = 9.4216 HUF
07 ian. 2024	1 HUF = 0.1061 SRD	1 SRD = 9.4216 HUF
08 ian. 2024	1 HUF = 0.1063 SRD	1 SRD = 9.4086 HUF
09 ian. 2024	1 HUF = 0.1058 SRD	1 SRD = 9.4527 HUF
10 ian. 2024	1 HUF = 0.1066 SRD	1 SRD = 9.3808 HUF
11 ian. 2024	1 HUF = 0.1069 SRD	1 SRD = 9.3579 HUF
12 ian. 2024	1 HUF = 0.1065 SRD	1 SRD = 9.3866 HUF
13 ian. 2024	1 HUF = 0.1058 SRD	1 SRD = 9.449 HUF
14 ian. 2024	1 HUF = 0.1058 SRD	1 SRD = 9.449 HUF
15 ian. 2024	1 HUF = 0.1056 SRD	1 SRD = 9.4659 HUF
16 ian. 2024	1 HUF = 0.1057 SRD	1 SRD = 9.465 HUF
17 ian. 2024	1 HUF = 0.1052 SRD	1 SRD = 9.5093 HUF
18 ian. 2024	1 HUF = 0.1046 SRD	1 SRD = 9.5586 HUF
19 ian. 2024	1 HUF = 0.1054 SRD	1 SRD = 9.4876 HUF
20 ian. 2024	1 HUF = 0.1043 SRD	1 SRD = 9.5913 HUF
21 ian. 2024	1 HUF = 0.1043 SRD	1 SRD = 9.5913 HUF
22 ian. 2024	1 HUF = 0.1037 SRD	1 SRD = 9.6475 HUF
23 ian. 2024	1 HUF = 0.1028 SRD	1 SRD = 9.724 HUF
24 ian. 2024	1 HUF = 0.1038 SRD	1 SRD = 9.6365 HUF
25 ian. 2024	1 HUF = 0.1039 SRD	1 SRD = 9.6211 HUF
26 ian. 2024	1 HUF = 0.1035 SRD	1 SRD = 9.6596 HUF
27 ian. 2024	1 HUF = 0.1026 SRD	1 SRD = 9.7444 HUF
28 ian. 2024	1 HUF = 0.1026 SRD	1 SRD = 9.7444 HUF
29 ian. 2024	1 HUF = 0.1016 SRD	1 SRD = 9.8449 HUF
30 ian. 2024	1 HUF = 0.1029 SRD	1 SRD = 9.7139 HUF
31 ian. 2024	1 HUF = 0.1028 SRD	1 SRD = 9.7244 HUF

Feb 2024

Data	HUF-SRD	SRD-HUF
01 feb. 2024	1 HUF = 0.1037 SRD	1 SRD = 9.6465 HUF
02 feb. 2024	1 HUF = 0.1045 SRD	1 SRD = 9.5658 HUF
03 feb. 2024	1 HUF = 0.1029 SRD	1 SRD = 9.7208 HUF
04 feb. 2024	1 HUF = 0.1029 SRD	1 SRD = 9.7208 HUF
05 feb. 2024	1 HUF = 0.1021 SRD	1 SRD = 9.791 HUF
06 feb. 2024	1 HUF = 0.1014 SRD	1 SRD = 9.862 HUF
07 feb. 2024	1 HUF = 0.1014 SRD	1 SRD = 9.8577 HUF
08 feb. 2024	1 HUF = 0.1016 SRD	1 SRD = 9.845 HUF
09 feb. 2024	1 HUF = 0.1015 SRD	1 SRD = 9.8539 HUF
10 feb. 2024	1 HUF = 0.1017 SRD	1 SRD = 9.8308 HUF
11 feb. 2024	1 HUF = 0.1017 SRD	1 SRD = 9.8308 HUF
12 feb. 2024	1 HUF = 0.1015 SRD	1 SRD = 9.8508 HUF
13 feb. 2024	1 HUF = 0.1015 SRD	1 SRD = 9.8533 HUF
14 feb. 2024	1 HUF = 0.1003 SRD	1 SRD = 9.9734 HUF
15 feb. 2024	1 HUF = 0.1004 SRD	1 SRD = 9.9585 HUF
16 feb. 2024	1 HUF = 0.1005 SRD	1 SRD = 9.9537 HUF
17 feb. 2024	1 HUF = 0.1006 SRD	1 SRD = 9.9359 HUF
18 feb. 2024	1 HUF = 0.1006 SRD	1 SRD = 9.9359 HUF
19 feb. 2024	1 HUF = 0.1008 SRD	1 SRD = 9.9159 HUF
20 feb. 2024	1 HUF = 0.1006 SRD	1 SRD = 9.9447 HUF
21 feb. 2024	1 HUF = 0.1001 SRD	1 SRD = 9.9873 HUF
22 feb. 2024	1 HUF = 0.1 SRD	1 SRD = 9.9964 HUF
23 feb. 2024	1 HUF = 0.0992 SRD	1 SRD = 10.077 HUF
24 feb. 2024	1 HUF = 0.0993 SRD	1 SRD = 10.0706 HUF
25 feb. 2024	1 HUF = 0.0993 SRD	1 SRD = 10.0706 HUF
26 feb. 2024	1 HUF = 0.0995 SRD	1 SRD = 10.0548 HUF
27 feb. 2024	1 HUF = 0.0983 SRD	1 SRD = 10.1731 HUF
28 feb. 2024	1 HUF = 0.0973 SRD	1 SRD = 10.2756 HUF
29 feb. 2024	1 HUF = 0.0972 SRD	1 SRD = 10.287 HUF

Mar 2024

Data	HUF-SRD	SRD-HUF
01 mar. 2024	1 HUF = 0.0971 SRD	1 SRD = 10.3008 HUF
02 mar. 2024	1 HUF = 0.0973 SRD	1 SRD = 10.2732 HUF
03 mar. 2024	1 HUF = 0.0973 SRD	1 SRD = 10.2732 HUF
04 mar. 2024	1 HUF = 0.0971 SRD	1 SRD = 10.2963 HUF
05 mar. 2024	1 HUF = 0.0965 SRD	1 SRD = 10.3672 HUF
06 mar. 2024	1 HUF = 0.0978 SRD	1 SRD = 10.2284 HUF
07 mar. 2024	1 HUF = 0.0973 SRD	1 SRD = 10.2783 HUF
08 mar. 2024	1 HUF = 0.0975 SRD	1 SRD = 10.2546 HUF
09 mar. 2024	1 HUF = 0.0984 SRD	1 SRD = 10.1629 HUF
10 mar. 2024	1 HUF = 0.0984 SRD	1 SRD = 10.1629 HUF
11 mar. 2024	1 HUF = 0.098 SRD	1 SRD = 10.2007 HUF
12 mar. 2024	1 HUF = 0.0968 SRD	1 SRD = 10.3266 HUF
13 mar. 2024	1 HUF = 0.0973 SRD	1 SRD = 10.273 HUF
14 mar. 2024	1 HUF = 0.098 SRD	1 SRD = 10.2087 HUF
15 mar. 2024	1 HUF = 0.0977 SRD	1 SRD = 10.2346 HUF
16 mar. 2024	1 HUF = 0.0979 SRD	1 SRD = 10.2123 HUF
17 mar. 2024	1 HUF = 0.0979 SRD	1 SRD = 10.2123 HUF
18 mar. 2024	1 HUF = 0.0974 SRD	1 SRD = 10.2668 HUF
19 mar. 2024	1 HUF = 0.0968 SRD	1 SRD = 10.3326 HUF
20 mar. 2024	1 HUF = 0.0967 SRD	1 SRD = 10.3425 HUF
21 mar. 2024	1 HUF = 0.0973 SRD	1 SRD = 10.2769 HUF
22 mar. 2024	1 HUF = 0.0961 SRD	1 SRD = 10.4102 HUF
23 mar. 2024	1 HUF = 0.0955 SRD	1 SRD = 10.467 HUF
24 mar. 2024	1 HUF = 0.0955 SRD	1 SRD = 10.467 HUF
25 mar. 2024	1 HUF = 0.0961 SRD	1 SRD = 10.4017 HUF
26 mar. 2024	1 HUF = 0.0961 SRD	1 SRD = 10.4025 HUF
27 mar. 2024	1 HUF = 0.096 SRD	1 SRD = 10.4195 HUF
28 mar. 2024	1 HUF = 0.0953 SRD	1 SRD = 10.4937 HUF
29 mar. 2024	1 HUF = 0.0965 SRD	1 SRD = 10.3582 HUF
30 mar. 2024	1 HUF = 0.0965 SRD	1 SRD = 10.3653 HUF
31 mar. 2024	1 HUF = 0.0965 SRD	1 SRD = 10.3653 HUF

Apr 2024

Data	HUF-SRD	SRD-HUF
01 apr. 2024	1 HUF = 0.0964 SRD	1 SRD = 10.3727 HUF
02 apr. 2024	1 HUF = 0.0953 SRD	1 SRD = 10.4933 HUF
03 apr. 2024	1 HUF = 0.0957 SRD	1 SRD = 10.4464 HUF
04 apr. 2024	1 HUF = 0.0967 SRD	1 SRD = 10.3368 HUF
05 apr. 2024	1 HUF = 0.0969 SRD	1 SRD = 10.3195 HUF
06 apr. 2024	1 HUF = 0.0969 SRD	1 SRD = 10.3195 HUF
07 apr. 2024	1 HUF = 0.0969 SRD	1 SRD = 10.3195 HUF
08 apr. 2024	1 HUF = 0.0967 SRD	1 SRD = 10.3457 HUF
09 apr. 2024	1 HUF = 0.0974 SRD	1 SRD = 10.2638 HUF
10 apr. 2024	1 HUF = 0.097 SRD	1 SRD = 10.3099 HUF
11 apr. 2024	1 HUF = 0.0957 SRD	1 SRD = 10.4509 HUF
12 apr. 2024	1 HUF = 0.0947 SRD	1 SRD = 10.5641 HUF
13 apr. 2024	1 HUF = 0.0944 SRD	1 SRD = 10.5912 HUF
14 apr. 2024	1 HUF = 0.0944 SRD	1 SRD = 10.5912 HUF
15 apr. 2024	1 HUF = 0.0942 SRD	1 SRD = 10.6128 HUF
16 apr. 2024	1 HUF = 0.094 SRD	1 SRD = 10.6408 HUF
17 apr. 2024	1 HUF = 0.0942 SRD	1 SRD = 10.6142 HUF
18 apr. 2024	1 HUF = 0.0943 SRD	1 SRD = 10.6029 HUF
19 apr. 2024	1 HUF = 0.0932 SRD	1 SRD = 10.7273 HUF
20 apr. 2024	1 HUF = 0.0933 SRD	1 SRD = 10.7142 HUF
21 apr. 2024	1 HUF = 0.0933 SRD	1 SRD = 10.7142 HUF
22 apr. 2024	1 HUF = 0.0932 SRD	1 SRD = 10.7269 HUF
23 apr. 2024	1 HUF = 0.0935 SRD	1 SRD = 10.7003 HUF
24 apr. 2024	1 HUF = 0.0935 SRD	1 SRD = 10.6978 HUF
25 apr. 2024	1 HUF = 0.0939 SRD	1 SRD = 10.6524 HUF
26 apr. 2024	1 HUF = 0.0934 SRD	1 SRD = 10.7052 HUF
27 apr. 2024	1 HUF = 0.0924 SRD	1 SRD = 10.8238 HUF
28 apr. 2024	1 HUF = 0.0924 SRD	1 SRD = 10.8238 HUF
29 apr. 2024	1 HUF = 0.093 SRD	1 SRD = 10.7564 HUF
30 apr. 2024	1 HUF = 0.0932 SRD	1 SRD = 10.7283 HUF

May 2024

Data	HUF-SRD	SRD-HUF
01 mai 2024	1 HUF = 0.0925 SRD	1 SRD = 10.8078 HUF
02 mai 2024	1 HUF = 0.093 SRD	1 SRD = 10.7534 HUF
03 mai 2024	1 HUF = 0.0933 SRD	1 SRD = 10.7237 HUF
04 mai 2024	1 HUF = 0.093 SRD	1 SRD = 10.7492 HUF
05 mai 2024	1 HUF = 0.093 SRD	1 SRD = 10.7492 HUF
06 mai 2024	1 HUF = 0.0932 SRD	1 SRD = 10.7278 HUF
07 mai 2024	1 HUF = 0.0917 SRD	1 SRD = 10.904 HUF
08 mai 2024	1 HUF = 0.0911 SRD	1 SRD = 10.98 HUF
09 mai 2024	1 HUF = 0.0908 SRD	1 SRD = 11.0174 HUF
10 mai 2024	1 HUF = 0.0906 SRD	1 SRD = 11.0397 HUF
11 mai 2024	1 HUF = 0.0908 SRD	1 SRD = 11.0138 HUF
12 mai 2024	1 HUF = 0.0908 SRD	1 SRD = 11.0138 HUF
13 mai 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9609 HUF
14 mai 2024	1 HUF = 0.0907 SRD	1 SRD = 11.0267 HUF
15 mai 2024	1 HUF = 0.0902 SRD	1 SRD = 11.0896 HUF
16 mai 2024	1 HUF = 0.0907 SRD	1 SRD = 11.0283 HUF
17 mai 2024	1 HUF = 0.09 SRD	1 SRD = 11.1088 HUF
18 mai 2024	1 HUF = 0.0904 SRD	1 SRD = 11.0659 HUF
19 mai 2024	1 HUF = 0.0904 SRD	1 SRD = 11.0659 HUF
20 mai 2024	1 HUF = 0.0906 SRD	1 SRD = 11.0368 HUF
21 mai 2024	1 HUF = 0.0918 SRD	1 SRD = 10.8908 HUF
22 mai 2024	1 HUF = 0.0903 SRD	1 SRD = 11.073 HUF
23 mai 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9701 HUF
24 mai 2024	1 HUF = 0.0908 SRD	1 SRD = 11.0077 HUF
25 mai 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9703 HUF
26 mai 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9703 HUF
27 mai 2024	1 HUF = 0.091 SRD	1 SRD = 10.9925 HUF
28 mai 2024	1 HUF = 0.0916 SRD	1 SRD = 10.9144 HUF
29 mai 2024	1 HUF = 0.0904 SRD	1 SRD = 11.0644 HUF
30 mai 2024	1 HUF = 0.0894 SRD	1 SRD = 11.1811 HUF
31 mai 2024	1 HUF = 0.0897 SRD	1 SRD = 11.1468 HUF

Jun 2024

Data	HUF-SRD	SRD-HUF
01 iun. 2024	1 HUF = 0.089 SRD	1 SRD = 11.2407 HUF
02 iun. 2024	1 HUF = 0.089 SRD	1 SRD = 11.2407 HUF
03 iun. 2024	1 HUF = 0.0884 SRD	1 SRD = 11.3059 HUF
04 iun. 2024	1 HUF = 0.0892 SRD	1 SRD = 11.2049 HUF
05 iun. 2024	1 HUF = 0.0885 SRD	1 SRD = 11.2996 HUF
06 iun. 2024	1 HUF = 0.0886 SRD	1 SRD = 11.2919 HUF
07 iun. 2024	1 HUF = 0.089 SRD	1 SRD = 11.2359 HUF
08 iun. 2024	1 HUF = 0.0874 SRD	1 SRD = 11.4407 HUF
09 iun. 2024	1 HUF = 0.0874 SRD	1 SRD = 11.4407 HUF
10 iun. 2024	1 HUF = 0.0865 SRD	1 SRD = 11.5605 HUF
11 iun. 2024	1 HUF = 0.086 SRD	1 SRD = 11.6215 HUF
12 iun. 2024	1 HUF = 0.0862 SRD	1 SRD = 11.6061 HUF
13 iun. 2024	1 HUF = 0.086 SRD	1 SRD = 11.6284 HUF
14 iun. 2024	1 HUF = 0.0848 SRD	1 SRD = 11.7948 HUF
15 iun. 2024	1 HUF = 0.0849 SRD	1 SRD = 11.7848 HUF
16 iun. 2024	1 HUF = 0.0849 SRD	1 SRD = 11.7848 HUF
17 iun. 2024	1 HUF = 0.0853 SRD	1 SRD = 11.7167 HUF
18 iun. 2024	1 HUF = 0.0851 SRD	1 SRD = 11.7533 HUF
19 iun. 2024	1 HUF = 0.0847 SRD	1 SRD = 11.8057 HUF
20 iun. 2024	1 HUF = 0.0839 SRD	1 SRD = 11.915 HUF
21 iun. 2024	1 HUF = 0.0826 SRD	1 SRD = 12.0994 HUF
22 iun. 2024	1 HUF = 0.0831 SRD	1 SRD = 12.0379 HUF
23 iun. 2024	1 HUF = 0.0831 SRD	1 SRD = 12.0379 HUF
24 iun. 2024	1 HUF = 0.0837 SRD	1 SRD = 11.9424 HUF
25 iun. 2024	1 HUF = 0.083 SRD	1 SRD = 12.0516 HUF
26 iun. 2024	1 HUF = 0.0838 SRD	1 SRD = 11.938 HUF
27 iun. 2024	1 HUF = 0.0826 SRD	1 SRD = 12.105 HUF
28 iun. 2024	1 HUF = 0.0829 SRD	1 SRD = 12.0565 HUF
29 iun. 2024	1 HUF = 0.0836 SRD	1 SRD = 11.9584 HUF
30 iun. 2024	1 HUF = 0.0836 SRD	1 SRD = 11.9584 HUF

Jul 2024

Data	HUF-SRD	SRD-HUF
01 iul. 2024	1 HUF = 0.084 SRD	1 SRD = 11.903 HUF
02 iul. 2024	1 HUF = 0.0837 SRD	1 SRD = 11.9496 HUF
03 iul. 2024	1 HUF = 0.0831 SRD	1 SRD = 12.038 HUF
04 iul. 2024	1 HUF = 0.0839 SRD	1 SRD = 11.9131 HUF
05 iul. 2024	1 HUF = 0.084 SRD	1 SRD = 11.9029 HUF
06 iul. 2024	1 HUF = 0.0834 SRD	1 SRD = 11.9904 HUF
07 iul. 2024	1 HUF = 0.0834 SRD	1 SRD = 11.9904 HUF
08 iul. 2024	1 HUF = 0.0829 SRD	1 SRD = 12.0607 HUF
09 iul. 2024	1 HUF = 0.0826 SRD	1 SRD = 12.1022 HUF
10 iul. 2024	1 HUF = 0.0832 SRD	1 SRD = 12.021 HUF
11 iul. 2024	1 HUF = 0.0821 SRD	1 SRD = 12.1868 HUF
12 iul. 2024	1 HUF = 0.0825 SRD	1 SRD = 12.1181 HUF
13 iul. 2024	1 HUF = 0.0824 SRD	1 SRD = 12.1385 HUF
14 iul. 2024	1 HUF = 0.0824 SRD	1 SRD = 12.1385 HUF
15 iul. 2024	1 HUF = 0.0825 SRD	1 SRD = 12.1255 HUF
16 iul. 2024	1 HUF = 0.0826 SRD	1 SRD = 12.1081 HUF
17 iul. 2024	1 HUF = 0.083 SRD	1 SRD = 12.0488 HUF
18 iul. 2024	1 HUF = 0.0831 SRD	1 SRD = 12.0334 HUF
19 iul. 2024	1 HUF = 0.0824 SRD	1 SRD = 12.1407 HUF
20 iul. 2024	1 HUF = 0.0827 SRD	1 SRD = 12.0853 HUF
21 iul. 2024	1 HUF = 0.0827 SRD	1 SRD = 12.0853 HUF
22 iul. 2024	1 HUF = 0.083 SRD	1 SRD = 12.0547 HUF
23 iul. 2024	1 HUF = 0.0816 SRD	1 SRD = 12.2484 HUF
24 iul. 2024	1 HUF = 0.0809 SRD	1 SRD = 12.3621 HUF
25 iul. 2024	1 HUF = 0.0804 SRD	1 SRD = 12.4319 HUF
26 iul. 2024	1 HUF = 0.0804 SRD	1 SRD = 12.4434 HUF
27 iul. 2024	1 HUF = 0.0805 SRD	1 SRD = 12.4215 HUF
28 iul. 2024	1 HUF = 0.0805 SRD	1 SRD = 12.4215 HUF
29 iul. 2024	1 HUF = 0.08 SRD	1 SRD = 12.5044 HUF
30 iul. 2024	1 HUF = 0.0792 SRD	1 SRD = 12.6328 HUF
31 iul. 2024	1 HUF = 0.0793 SRD	1 SRD = 12.604 HUF

Aug 2024

Data	HUF-SRD	SRD-HUF
01 aug. 2024	1 HUF = 0.079 SRD	1 SRD = 12.6612 HUF
02 aug. 2024	1 HUF = 0.0787 SRD	1 SRD = 12.7017 HUF
03 aug. 2024	1 HUF = 0.079 SRD	1 SRD = 12.6583 HUF
04 aug. 2024	1 HUF = 0.079 SRD	1 SRD = 12.6583 HUF
05 aug. 2024	1 HUF = 0.0794 SRD	1 SRD = 12.5886 HUF
06 aug. 2024	1 HUF = 0.0788 SRD	1 SRD = 12.6905 HUF
07 aug. 2024	1 HUF = 0.0788 SRD	1 SRD = 12.6936 HUF
08 aug. 2024	1 HUF = 0.0796 SRD	1 SRD = 12.5616 HUF
09 aug. 2024	1 HUF = 0.0798 SRD	1 SRD = 12.5338 HUF
10 aug. 2024	1 HUF = 0.0797 SRD	1 SRD = 12.5414 HUF
11 aug. 2024	1 HUF = 0.0797 SRD	1 SRD = 12.5419 HUF
12 aug. 2024	1 HUF = 0.08 SRD	1 SRD = 12.5042 HUF
13 aug. 2024	1 HUF = 0.08 SRD	1 SRD = 12.5016 HUF
14 aug. 2024	1 HUF = 0.0801 SRD	1 SRD = 12.4846 HUF
15 aug. 2024	1 HUF = 0.0801 SRD	1 SRD = 12.4806 HUF
16 aug. 2024	1 HUF = 0.0797 SRD	1 SRD = 12.542 HUF
17 aug. 2024	1 HUF = 0.0804 SRD	1 SRD = 12.4365 HUF
18 aug. 2024	1 HUF = 0.0804 SRD	1 SRD = 12.4365 HUF
19 aug. 2024	1 HUF = 0.0807 SRD	1 SRD = 12.3958 HUF
20 aug. 2024	1 HUF = 0.0808 SRD	1 SRD = 12.3751 HUF
21 aug. 2024	1 HUF = 0.0819 SRD	1 SRD = 12.2172 HUF
22 aug. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2795 HUF
23 aug. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2878 HUF
24 aug. 2024	1 HUF = 0.0818 SRD	1 SRD = 12.2216 HUF
25 aug. 2024	1 HUF = 0.0818 SRD	1 SRD = 12.2239 HUF
26 aug. 2024	1 HUF = 0.0813 SRD	1 SRD = 12.3051 HUF
27 aug. 2024	1 HUF = 0.0818 SRD	1 SRD = 12.232 HUF
28 aug. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2783 HUF
29 aug. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2794 HUF
30 aug. 2024	1 HUF = 0.1086 SRD	1 SRD = 9.205 HUF
31 aug. 2024	1 HUF = 0.0813 SRD	1 SRD = 12.3057 HUF

Sep 2024

Data	HUF-SRD	SRD-HUF
01 sept. 2024	1 HUF = 0.0813 SRD	1 SRD = 12.3059 HUF
02 sept. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2813 HUF
03 sept. 2024	1 HUF = 0.0812 SRD	1 SRD = 12.3168 HUF
04 sept. 2024	1 HUF = 0.0812 SRD	1 SRD = 12.3225 HUF
05 sept. 2024	1 HUF = 0.0818 SRD	1 SRD = 12.2258 HUF
06 sept. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2882 HUF
07 sept. 2024	1 HUF = 0.0816 SRD	1 SRD = 12.2564 HUF
08 sept. 2024	1 HUF = 0.0816 SRD	1 SRD = 12.2564 HUF
09 sept. 2024	1 HUF = 0.0808 SRD	1 SRD = 12.3729 HUF
10 sept. 2024	1 HUF = 0.0806 SRD	1 SRD = 12.4107 HUF
11 sept. 2024	1 HUF = 0.0812 SRD	1 SRD = 12.3116 HUF
12 sept. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2811 HUF
13 sept. 2024	1 HUF = 0.0822 SRD	1 SRD = 12.1644 HUF
14 sept. 2024	1 HUF = 0.0827 SRD	1 SRD = 12.0926 HUF
15 sept. 2024	1 HUF = 0.0827 SRD	1 SRD = 12.0926 HUF
16 sept. 2024	1 HUF = 0.0833 SRD	1 SRD = 12.0057 HUF
17 sept. 2024	1 HUF = 0.084 SRD	1 SRD = 11.9094 HUF
18 sept. 2024	1 HUF = 0.084 SRD	1 SRD = 11.8985 HUF
19 sept. 2024	1 HUF = 0.085 SRD	1 SRD = 11.7606 HUF
20 sept. 2024	1 HUF = 0.0847 SRD	1 SRD = 11.8097 HUF
21 sept. 2024	1 HUF = 0.0858 SRD	1 SRD = 11.659 HUF
22 sept. 2024	1 HUF = 0.0858 SRD	1 SRD = 11.659 HUF
23 sept. 2024	1 HUF = 0.0851 SRD	1 SRD = 11.7554 HUF
24 sept. 2024	1 HUF = 0.0859 SRD	1 SRD = 11.6472 HUF
25 sept. 2024	1 HUF = 0.0857 SRD	1 SRD = 11.6662 HUF
26 sept. 2024	1 HUF = 0.0858 SRD	1 SRD = 11.6489 HUF
27 sept. 2024	1 HUF = 0.0858 SRD	1 SRD = 11.6486 HUF
28 sept. 2024	1 HUF = 0.0863 SRD	1 SRD = 11.5809 HUF
29 sept. 2024	1 HUF = 0.0863 SRD	1 SRD = 11.5809 HUF
30 sept. 2024	1 HUF = 0.0866 SRD	1 SRD = 11.5484 HUF

Oct 2024

Data	HUF-SRD	SRD-HUF
01 oct. 2024	1 HUF = 0.0856 SRD	1 SRD = 11.6881 HUF
02 oct. 2024	1 HUF = 0.0851 SRD	1 SRD = 11.7565 HUF
03 oct. 2024	1 HUF = 0.0851 SRD	1 SRD = 11.745 HUF
04 oct. 2024	1 HUF = 0.0846 SRD	1 SRD = 11.8135 HUF
05 oct. 2024	1 HUF = 0.0853 SRD	1 SRD = 11.7231 HUF
06 oct. 2024	1 HUF = 0.0853 SRD	1 SRD = 11.7231 HUF
07 oct. 2024	1 HUF = 0.0852 SRD	1 SRD = 11.7318 HUF
08 oct. 2024	1 HUF = 0.0863 SRD	1 SRD = 11.5878 HUF
09 oct. 2024	1 HUF = 0.0869 SRD	1 SRD = 11.5141 HUF
10 oct. 2024	1 HUF = 0.0868 SRD	1 SRD = 11.5212 HUF
11 oct. 2024	1 HUF = 0.0876 SRD	1 SRD = 11.413 HUF
12 oct. 2024	1 HUF = 0.0871 SRD	1 SRD = 11.4845 HUF
13 oct. 2024	1 HUF = 0.0871 SRD	1 SRD = 11.4845 HUF
14 oct. 2024	1 HUF = 0.087 SRD	1 SRD = 11.4924 HUF
15 oct. 2024	1 HUF = 0.0874 SRD	1 SRD = 11.4469 HUF
16 oct. 2024	1 HUF = 0.0879 SRD	1 SRD = 11.3766 HUF
17 oct. 2024	1 HUF = 0.0885 SRD	1 SRD = 11.3035 HUF
18 oct. 2024	1 HUF = 0.0889 SRD	1 SRD = 11.2547 HUF
19 oct. 2024	1 HUF = 0.0893 SRD	1 SRD = 11.195 HUF
20 oct. 2024	1 HUF = 0.0893 SRD	1 SRD = 11.195 HUF
21 oct. 2024	1 HUF = 0.0889 SRD	1 SRD = 11.2509 HUF
22 oct. 2024	1 HUF = 0.0898 SRD	1 SRD = 11.1298 HUF
23 oct. 2024	1 HUF = 0.0885 SRD	1 SRD = 11.3024 HUF
24 oct. 2024	1 HUF = 0.0901 SRD	1 SRD = 11.0992 HUF
25 oct. 2024	1 HUF = 0.0895 SRD	1 SRD = 11.1734 HUF
26 oct. 2024	1 HUF = 0.091 SRD	1 SRD = 10.9919 HUF
27 oct. 2024	1 HUF = 0.091 SRD	1 SRD = 10.9919 HUF
28 oct. 2024	1 HUF = 0.091 SRD	1 SRD = 10.9876 HUF
29 oct. 2024	1 HUF = 0.0907 SRD	1 SRD = 11.0288 HUF
30 oct. 2024	1 HUF = 0.0909 SRD	1 SRD = 10.998 HUF
31 oct. 2024	1 HUF = 0.0916 SRD	1 SRD = 10.9167 HUF

Nov 2024

Data	HUF-SRD	SRD-HUF
01 nov. 2024	1 HUF = 0.0917 SRD	1 SRD = 10.908 HUF
02 nov. 2024	1 HUF = 0.0918 SRD	1 SRD = 10.8884 HUF
03 nov. 2024	1 HUF = 0.0918 SRD	1 SRD = 10.8884 HUF
04 nov. 2024	1 HUF = 0.0926 SRD	1 SRD = 10.8008 HUF
05 nov. 2024	1 HUF = 0.0929 SRD	1 SRD = 10.7598 HUF
06 nov. 2024	1 HUF = 0.0911 SRD	1 SRD = 10.9805 HUF
07 nov. 2024	1 HUF = 0.0929 SRD	1 SRD = 10.7687 HUF
08 nov. 2024	1 HUF = 0.0925 SRD	1 SRD = 10.8112 HUF
09 nov. 2024	1 HUF = 0.0921 SRD	1 SRD = 10.8603 HUF
10 nov. 2024	1 HUF = 0.0921 SRD	1 SRD = 10.8603 HUF
11 nov. 2024	1 HUF = 0.0909 SRD	1 SRD = 11.003 HUF
12 nov. 2024	1 HUF = 0.0908 SRD	1 SRD = 11.0187 HUF
13 nov. 2024	1 HUF = 0.0916 SRD	1 SRD = 10.9123 HUF
14 nov. 2024	1 HUF = 0.0913 SRD	1 SRD = 10.9533 HUF
15 nov. 2024	1 HUF = 0.0919 SRD	1 SRD = 10.8774 HUF
16 nov. 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9647 HUF
17 nov. 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9647 HUF
18 nov. 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9668 HUF
19 nov. 2024	1 HUF = 0.0919 SRD	1 SRD = 10.8775 HUF
20 nov. 2024	1 HUF = 0.0916 SRD	1 SRD = 10.9132 HUF
21 nov. 2024	1 HUF = 0.0909 SRD	1 SRD = 11.0064 HUF
22 nov. 2024	1 HUF = 0.0897 SRD	1 SRD = 11.1459 HUF
23 nov. 2024	1 HUF = 0.0899 SRD	1 SRD = 11.1286 HUF
24 nov. 2024	1 HUF = 0.0899 SRD	1 SRD = 11.1286 HUF
25 nov. 2024	1 HUF = 0.091 SRD	1 SRD = 10.9916 HUF
26 nov. 2024	1 HUF = 0.0908 SRD	1 SRD = 11.0086 HUF
27 nov. 2024	1 HUF = 0.0905 SRD	1 SRD = 11.0538 HUF
28 nov. 2024	1 HUF = 0.0905 SRD	1 SRD = 11.0552 HUF
29 nov. 2024	1 HUF = 0.0908 SRD	1 SRD = 11.0154 HUF
30 nov. 2024	1 HUF = 0.0907 SRD	1 SRD = 11.0237 HUF

Dec 2024

Data	HUF-SRD	SRD-HUF
01 dec. 2024	1 HUF = 0.0907 SRD	1 SRD = 11.0237 HUF
02 dec. 2024	1 HUF = 0.0897 SRD	1 SRD = 11.1533 HUF
03 dec. 2024	1 HUF = 0.0897 SRD	1 SRD = 11.1446 HUF
04 dec. 2024	1 HUF = 0.0896 SRD	1 SRD = 11.1637 HUF
05 dec. 2024	1 HUF = 0.0906 SRD	1 SRD = 11.0436 HUF
06 dec. 2024	1 HUF = 0.0902 SRD	1 SRD = 11.0847 HUF
07 dec. 2024	1 HUF = 0.0902 SRD	1 SRD = 11.0861 HUF
08 dec. 2024	1 HUF = 0.0902 SRD	1 SRD = 11.0861 HUF
09 dec. 2024	1 HUF = 0.0908 SRD	1 SRD = 11.0183 HUF
10 dec. 2024	1 HUF = 0.0905 SRD	1 SRD = 11.044 HUF
11 dec. 2024	1 HUF = 0.0902 SRD	1 SRD = 11.0835 HUF
12 dec. 2024	1 HUF = 0.0905 SRD	1 SRD = 11.0445 HUF
13 dec. 2024	1 HUF = 0.0903 SRD	1 SRD = 11.0772 HUF
14 dec. 2024	1 HUF = 0.0904 SRD	1 SRD = 11.0582 HUF
15 dec. 2024	1 HUF = 0.0904 SRD	1 SRD = 11.057 HUF
16 dec. 2024	1 HUF = 0.0904 SRD	1 SRD = 11.0645 HUF
17 dec. 2024	1 HUF = 0.0903 SRD	1 SRD = 11.0791 HUF
18 dec. 2024	1 HUF = 0.0899 SRD	1 SRD = 11.1238 HUF
19 dec. 2024	1 HUF = 0.0881 SRD	1 SRD = 11.3501 HUF
20 dec. 2024	1 HUF = 0.0884 SRD	1 SRD = 11.3157 HUF
21 dec. 2024	1 HUF = 0.0885 SRD	1 SRD = 11.2989 HUF
22 dec. 2024	1 HUF = 0.0885 SRD	1 SRD = 11.2989 HUF
23 dec. 2024	1 HUF = 0.088 SRD	1 SRD = 11.3627 HUF
24 dec. 2024	1 HUF = 0.0888 SRD	1 SRD = 11.2606 HUF
25 dec. 2024	1 HUF = 0.0887 SRD	1 SRD = 11.2755 HUF
26 dec. 2024	1 HUF = 0.0888 SRD	1 SRD = 11.2551 HUF
27 dec. 2024	1 HUF = 0.0889 SRD	1 SRD = 11.2512 HUF
28 dec. 2024	1 HUF = 0.0891 SRD	1 SRD = 11.2252 HUF
29 dec. 2024	1 HUF = 0.089 SRD	1 SRD = 11.2345 HUF
30 dec. 2024	1 HUF = 0.089 SRD	1 SRD = 11.2356 HUF
31 dec. 2024	1 HUF = 0.0891 SRD	1 SRD = 11.2241 HUF

Info schimb valutar HUF-SRD si SRD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri