> Schimb Valutar 2025 - HUF-SLL si SLL-HUF

Schimb Valutar 2025 - HUF-SLL si SLL-HUF

Schimb valutar HUF-SLL si SLL-HUF

Verificati aici ratele de schimb pentru HUF-SLL si SLL-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 56,1693 SLL

1 SLL = 0,0178 HUF

1An 2Ani 3Ani

HUF in SLLSLL in HUF

Jan 2025

Data	HUF-SLL	SLL-HUF
01 ian. 2025	1 HUF = 53.0492 SLL	1 SLL = 0.0189 HUF
02 ian. 2025	1 HUF = 52.443 SLL	1 SLL = 0.0191 HUF
03 ian. 2025	1 HUF = 52.0725 SLL	1 SLL = 0.0192 HUF
04 ian. 2025	1 HUF = 52.0025 SLL	1 SLL = 0.0192 HUF
05 ian. 2025	1 HUF = 52.0025 SLL	1 SLL = 0.0192 HUF
06 ian. 2025	1 HUF = 52.6795 SLL	1 SLL = 0.019 HUF
07 ian. 2025	1 HUF = 52.4049 SLL	1 SLL = 0.0191 HUF
08 ian. 2025	1 HUF = 51.9382 SLL	1 SLL = 0.0193 HUF
09 ian. 2025	1 HUF = 52.1903 SLL	1 SLL = 0.0192 HUF
10 ian. 2025	1 HUF = 52.2357 SLL	1 SLL = 0.0191 HUF
11 ian. 2025	1 HUF = 51.9728 SLL	1 SLL = 0.0192 HUF
12 ian. 2025	1 HUF = 51.9728 SLL	1 SLL = 0.0192 HUF
13 ian. 2025	1 HUF = 51.7229 SLL	1 SLL = 0.0193 HUF
14 ian. 2025	1 HUF = 52.1736 SLL	1 SLL = 0.0192 HUF
15 ian. 2025	1 HUF = 52.634 SLL	1 SLL = 0.019 HUF
16 ian. 2025	1 HUF = 52.3387 SLL	1 SLL = 0.0191 HUF
17 ian. 2025	1 HUF = 52.3386 SLL	1 SLL = 0.0191 HUF
18 ian. 2025	1 HUF = 52.1495 SLL	1 SLL = 0.0192 HUF
19 ian. 2025	1 HUF = 52.146 SLL	1 SLL = 0.0192 HUF
20 ian. 2025	1 HUF = 52.3746 SLL	1 SLL = 0.0191 HUF
21 ian. 2025	1 HUF = 52.8265 SLL	1 SLL = 0.0189 HUF
22 ian. 2025	1 HUF = 53.2758 SLL	1 SLL = 0.0188 HUF
23 ian. 2025	1 HUF = 53.2809 SLL	1 SLL = 0.0188 HUF
24 ian. 2025	1 HUF = 53.7288 SLL	1 SLL = 0.0186 HUF
25 ian. 2025	1 HUF = 53.9352 SLL	1 SLL = 0.0185 HUF
26 ian. 2025	1 HUF = 53.9352 SLL	1 SLL = 0.0185 HUF
27 ian. 2025	1 HUF = 53.9241 SLL	1 SLL = 0.0185 HUF
28 ian. 2025	1 HUF = 53.5496 SLL	1 SLL = 0.0187 HUF
29 ian. 2025	1 HUF = 53.4571 SLL	1 SLL = 0.0187 HUF
30 ian. 2025	1 HUF = 53.5237 SLL	1 SLL = 0.0187 HUF
31 ian. 2025	1 HUF = 53.3914 SLL	1 SLL = 0.0187 HUF

Feb 2025

Data	HUF-SLL	SLL-HUF
01 feb. 2025	1 HUF = 53.2829 SLL	1 SLL = 0.0188 HUF
02 feb. 2025	1 HUF = 53.2829 SLL	1 SLL = 0.0188 HUF
03 feb. 2025	1 HUF = 52.7217 SLL	1 SLL = 0.019 HUF
04 feb. 2025	1 HUF = 53.1924 SLL	1 SLL = 0.0188 HUF
05 feb. 2025	1 HUF = 53.8027 SLL	1 SLL = 0.0186 HUF
06 feb. 2025	1 HUF = 53.5111 SLL	1 SLL = 0.0187 HUF
07 feb. 2025	1 HUF = 53.6647 SLL	1 SLL = 0.0186 HUF
08 feb. 2025	1 HUF = 53.4472 SLL	1 SLL = 0.0187 HUF
09 feb. 2025	1 HUF = 53.4472 SLL	1 SLL = 0.0187 HUF
10 feb. 2025	1 HUF = 53.5415 SLL	1 SLL = 0.0187 HUF
11 feb. 2025	1 HUF = 53.6717 SLL	1 SLL = 0.0186 HUF
12 feb. 2025	1 HUF = 54.0506 SLL	1 SLL = 0.0185 HUF
13 feb. 2025	1 HUF = 54.1232 SLL	1 SLL = 0.0185 HUF
14 feb. 2025	1 HUF = 54.5418 SLL	1 SLL = 0.0183 HUF
15 feb. 2025	1 HUF = 54.69 SLL	1 SLL = 0.0183 HUF
16 feb. 2025	1 HUF = 54.69 SLL	1 SLL = 0.0183 HUF
17 feb. 2025	1 HUF = 54.7118 SLL	1 SLL = 0.0183 HUF
18 feb. 2025	1 HUF = 54.5959 SLL	1 SLL = 0.0183 HUF
19 feb. 2025	1 HUF = 54.3229 SLL	1 SLL = 0.0184 HUF
20 feb. 2025	1 HUF = 54.195 SLL	1 SLL = 0.0185 HUF
21 feb. 2025	1 HUF = 54.2467 SLL	1 SLL = 0.0184 HUF
22 feb. 2025	1 HUF = 54.4111 SLL	1 SLL = 0.0184 HUF
23 feb. 2025	1 HUF = 54.4111 SLL	1 SLL = 0.0184 HUF
24 feb. 2025	1 HUF = 54.5726 SLL	1 SLL = 0.0183 HUF
25 feb. 2025	1 HUF = 54.8277 SLL	1 SLL = 0.0182 HUF
26 feb. 2025	1 HUF = 54.887 SLL	1 SLL = 0.0182 HUF
27 feb. 2025	1 HUF = 55.0677 SLL	1 SLL = 0.0182 HUF
28 feb. 2025	1 HUF = 54.487 SLL	1 SLL = 0.0184 HUF

Mar 2025

Data	HUF-SLL	SLL-HUF
01 mar. 2025	1 HUF = 53.9269 SLL	1 SLL = 0.0185 HUF
02 mar. 2025	1 HUF = 53.9394 SLL	1 SLL = 0.0185 HUF
03 mar. 2025	1 HUF = 53.9313 SLL	1 SLL = 0.0185 HUF
04 mar. 2025	1 HUF = 55.4696 SLL	1 SLL = 0.018 HUF
05 mar. 2025	1 HUF = 56.2864 SLL	1 SLL = 0.0178 HUF
06 mar. 2025	1 HUF = 56.4881 SLL	1 SLL = 0.0177 HUF
07 mar. 2025	1 HUF = 56.9933 SLL	1 SLL = 0.0175 HUF
08 mar. 2025	1 HUF = 57.1491 SLL	1 SLL = 0.0175 HUF
09 mar. 2025	1 HUF = 57.0785 SLL	1 SLL = 0.0175 HUF
10 mar. 2025	1 HUF = 57.0996 SLL	1 SLL = 0.0175 HUF
11 mar. 2025	1 HUF = 56.8198 SLL	1 SLL = 0.0176 HUF
12 mar. 2025	1 HUF = 57.1354 SLL	1 SLL = 0.0175 HUF
13 mar. 2025	1 HUF = 56.8729 SLL	1 SLL = 0.0176 HUF
14 mar. 2025	1 HUF = 57.0278 SLL	1 SLL = 0.0175 HUF
15 mar. 2025	1 HUF = 57.1329 SLL	1 SLL = 0.0175 HUF
16 mar. 2025	1 HUF = 57.1689 SLL	1 SLL = 0.0175 HUF
17 mar. 2025	1 HUF = 57.2041 SLL	1 SLL = 0.0175 HUF
18 mar. 2025	1 HUF = 57.5819 SLL	1 SLL = 0.0174 HUF
19 mar. 2025	1 HUF = 57.618 SLL	1 SLL = 0.0174 HUF
20 mar. 2025	1 HUF = 57.2687 SLL	1 SLL = 0.0175 HUF
21 mar. 2025	1 HUF = 57.0166 SLL	1 SLL = 0.0175 HUF
22 mar. 2025	1 HUF = 57.066 SLL	1 SLL = 0.0175 HUF
23 mar. 2025	1 HUF = 57.0835 SLL	1 SLL = 0.0175 HUF
24 mar. 2025	1 HUF = 57.0922 SLL	1 SLL = 0.0175 HUF
25 mar. 2025	1 HUF = 56.8065 SLL	1 SLL = 0.0176 HUF
26 mar. 2025	1 HUF = 56.4399 SLL	1 SLL = 0.0177 HUF
27 mar. 2025	1 HUF = 56.4084 SLL	1 SLL = 0.0177 HUF
28 mar. 2025	1 HUF = 56.1172 SLL	1 SLL = 0.0178 HUF
29 mar. 2025	1 HUF = 56.3452 SLL	1 SLL = 0.0177 HUF
30 mar. 2025	1 HUF = 56.4388 SLL	1 SLL = 0.0177 HUF
31 mar. 2025	1 HUF = 56.3903 SLL	1 SLL = 0.0177 HUF

Apr 2025

Data	HUF-SLL	SLL-HUF
01 apr. 2025	1 HUF = 56.4159 SLL	1 SLL = 0.0177 HUF
02 apr. 2025	1 HUF = 56.4951 SLL	1 SLL = 0.0177 HUF
03 apr. 2025	1 HUF = 57.0192 SLL	1 SLL = 0.0175 HUF
04 apr. 2025	1 HUF = 57.2406 SLL	1 SLL = 0.0175 HUF
05 apr. 2025	1 HUF = 56.6115 SLL	1 SLL = 0.0177 HUF
06 apr. 2025	1 HUF = 56.6115 SLL	1 SLL = 0.0177 HUF
07 apr. 2025	1 HUF = 56.3837 SLL	1 SLL = 0.0177 HUF
08 apr. 2025	1 HUF = 56.0806 SLL	1 SLL = 0.0178 HUF
09 apr. 2025	1 HUF = 56.6315 SLL	1 SLL = 0.0177 HUF
10 apr. 2025	1 HUF = 56.5389 SLL	1 SLL = 0.0177 HUF
11 apr. 2025	1 HUF = 57.5257 SLL	1 SLL = 0.0174 HUF
12 apr. 2025	1 HUF = 58.1081 SLL	1 SLL = 0.0172 HUF
13 apr. 2025	1 HUF = 58.1154 SLL	1 SLL = 0.0172 HUF
14 apr. 2025	1 HUF = 58.1248 SLL	1 SLL = 0.0172 HUF
15 apr. 2025	1 HUF = 58.1547 SLL	1 SLL = 0.0172 HUF
16 apr. 2025	1 HUF = 57.9859 SLL	1 SLL = 0.0172 HUF
17 apr. 2025	1 HUF = 58.4486 SLL	1 SLL = 0.0171 HUF
18 apr. 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
19 apr. 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
20 apr. 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
21 apr. 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
22 apr. 2025	1 HUF = 58.8634 SLL	1 SLL = 0.017 HUF
23 apr. 2025	1 HUF = 58.5173 SLL	1 SLL = 0.0171 HUF
24 apr. 2025	1 HUF = 58.553 SLL	1 SLL = 0.0171 HUF
25 apr. 2025	1 HUF = 58.5764 SLL	1 SLL = 0.0171 HUF
26 apr. 2025	1 HUF = 58.7462 SLL	1 SLL = 0.017 HUF
27 apr. 2025	1 HUF = 58.7462 SLL	1 SLL = 0.017 HUF
28 apr. 2025	1 HUF = 58.8581 SLL	1 SLL = 0.017 HUF
29 apr. 2025	1 HUF = 59.0449 SLL	1 SLL = 0.0169 HUF
30 apr. 2025	1 HUF = 59.0193 SLL	1 SLL = 0.0169 HUF

May 2025

Data	HUF-SLL	SLL-HUF
01 mai 2025	1 HUF = 58.8303 SLL	1 SLL = 0.017 HUF
02 mai 2025	1 HUF = 58.8374 SLL	1 SLL = 0.017 HUF
03 mai 2025	1 HUF = 58.5788 SLL	1 SLL = 0.0171 HUF
04 mai 2025	1 HUF = 58.5788 SLL	1 SLL = 0.0171 HUF
05 mai 2025	1 HUF = 58.8056 SLL	1 SLL = 0.017 HUF
06 mai 2025	1 HUF = 58.651 SLL	1 SLL = 0.0171 HUF
07 mai 2025	1 HUF = 58.9694 SLL	1 SLL = 0.017 HUF
08 mai 2025	1 HUF = 58.4047 SLL	1 SLL = 0.0171 HUF
09 mai 2025	1 HUF = 58.2856 SLL	1 SLL = 0.0172 HUF
10 mai 2025	1 HUF = 58.3685 SLL	1 SLL = 0.0171 HUF
11 mai 2025	1 HUF = 58.3685 SLL	1 SLL = 0.0171 HUF
12 mai 2025	1 HUF = 57.2948 SLL	1 SLL = 0.0175 HUF
13 mai 2025	1 HUF = 57.5673 SLL	1 SLL = 0.0174 HUF
14 mai 2025	1 HUF = 58.219 SLL	1 SLL = 0.0172 HUF
15 mai 2025	1 HUF = 58.1549 SLL	1 SLL = 0.0172 HUF
16 mai 2025	1 HUF = 58.3052 SLL	1 SLL = 0.0172 HUF
17 mai 2025	1 HUF = 58.1049 SLL	1 SLL = 0.0172 HUF
18 mai 2025	1 HUF = 58.1049 SLL	1 SLL = 0.0172 HUF
19 mai 2025	1 HUF = 58.7025 SLL	1 SLL = 0.017 HUF
20 mai 2025	1 HUF = 58.5527 SLL	1 SLL = 0.0171 HUF
21 mai 2025	1 HUF = 59.0548 SLL	1 SLL = 0.0169 HUF
22 mai 2025	1 HUF = 58.7924 SLL	1 SLL = 0.017 HUF
23 mai 2025	1 HUF = 59.1017 SLL	1 SLL = 0.0169 HUF
24 mai 2025	1 HUF = 59.0241 SLL	1 SLL = 0.0169 HUF
25 mai 2025	1 HUF = 59.0241 SLL	1 SLL = 0.0169 HUF
26 mai 2025	1 HUF = 59.1067 SLL	1 SLL = 0.0169 HUF
27 mai 2025	1 HUF = 58.8605 SLL	1 SLL = 0.017 HUF
28 mai 2025	1 HUF = 58.9297 SLL	1 SLL = 0.017 HUF
29 mai 2025	1 HUF = 58.5086 SLL	1 SLL = 0.0171 HUF
30 mai 2025	1 HUF = 58.9188 SLL	1 SLL = 0.017 HUF
31 mai 2025	1 HUF = 58.9328 SLL	1 SLL = 0.017 HUF

Jun 2025

Data	HUF-SLL	SLL-HUF
01 iun. 2025	1 HUF = 58.9328 SLL	1 SLL = 0.017 HUF
02 iun. 2025	1 HUF = 59.4486 SLL	1 SLL = 0.0168 HUF
03 iun. 2025	1 HUF = 59.2061 SLL	1 SLL = 0.0169 HUF
04 iun. 2025	1 HUF = 59.1785 SLL	1 SLL = 0.0169 HUF
05 iun. 2025	1 HUF = 59.3627 SLL	1 SLL = 0.0168 HUF
06 iun. 2025	1 HUF = 59.4538 SLL	1 SLL = 0.0168 HUF
07 iun. 2025	1 HUF = 59.204 SLL	1 SLL = 0.0169 HUF
08 iun. 2025	1 HUF = 59.204 SLL	1 SLL = 0.0169 HUF
09 iun. 2025	1 HUF = 59.5516 SLL	1 SLL = 0.0168 HUF
10 iun. 2025	1 HUF = 59.7937 SLL	1 SLL = 0.0167 HUF
11 iun. 2025	1 HUF = 59.8162 SLL	1 SLL = 0.0167 HUF
12 iun. 2025	1 HUF = 60.6435 SLL	1 SLL = 0.0165 HUF
13 iun. 2025	1 HUF = 59.7985 SLL	1 SLL = 0.0167 HUF
14 iun. 2025	1 HUF = 60.1699 SLL	1 SLL = 0.0166 HUF

Info schimb valutar HUF-SLL si SLL-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri