> Schimb Valutar 2025 - HUF-SLL si SLL-HUF

Schimb Valutar 2025 - HUF-SLL si SLL-HUF

Schimb valutar HUF-SLL si SLL-HUF

Verificati aici ratele de schimb pentru HUF-SLL si SLL-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 54,5209 SLL

1 SLL = 0,0183 HUF

1An 2Ani 3Ani

HUF in SLLSLL in HUF

Jan 2025

Data	HUF-SLL	SLL-HUF
01 ian. 2025	1 HUF = 53.0492 SLL	1 SLL = 0.0189 HUF
02 ian. 2025	1 HUF = 52.443 SLL	1 SLL = 0.0191 HUF
03 ian. 2025	1 HUF = 52.0725 SLL	1 SLL = 0.0192 HUF
04 ian. 2025	1 HUF = 52.0025 SLL	1 SLL = 0.0192 HUF
05 ian. 2025	1 HUF = 52.0025 SLL	1 SLL = 0.0192 HUF
06 ian. 2025	1 HUF = 52.6795 SLL	1 SLL = 0.019 HUF
07 ian. 2025	1 HUF = 52.4049 SLL	1 SLL = 0.0191 HUF
08 ian. 2025	1 HUF = 51.9382 SLL	1 SLL = 0.0193 HUF
09 ian. 2025	1 HUF = 52.1903 SLL	1 SLL = 0.0192 HUF
10 ian. 2025	1 HUF = 52.2357 SLL	1 SLL = 0.0191 HUF
11 ian. 2025	1 HUF = 51.9728 SLL	1 SLL = 0.0192 HUF
12 ian. 2025	1 HUF = 51.9728 SLL	1 SLL = 0.0192 HUF
13 ian. 2025	1 HUF = 51.7229 SLL	1 SLL = 0.0193 HUF
14 ian. 2025	1 HUF = 52.1736 SLL	1 SLL = 0.0192 HUF
15 ian. 2025	1 HUF = 52.634 SLL	1 SLL = 0.019 HUF
16 ian. 2025	1 HUF = 52.3387 SLL	1 SLL = 0.0191 HUF
17 ian. 2025	1 HUF = 52.3386 SLL	1 SLL = 0.0191 HUF
18 ian. 2025	1 HUF = 52.1495 SLL	1 SLL = 0.0192 HUF
19 ian. 2025	1 HUF = 52.146 SLL	1 SLL = 0.0192 HUF
20 ian. 2025	1 HUF = 52.3746 SLL	1 SLL = 0.0191 HUF
21 ian. 2025	1 HUF = 52.8265 SLL	1 SLL = 0.0189 HUF
22 ian. 2025	1 HUF = 53.2758 SLL	1 SLL = 0.0188 HUF
23 ian. 2025	1 HUF = 53.2809 SLL	1 SLL = 0.0188 HUF
24 ian. 2025	1 HUF = 53.7288 SLL	1 SLL = 0.0186 HUF
25 ian. 2025	1 HUF = 53.9352 SLL	1 SLL = 0.0185 HUF
26 ian. 2025	1 HUF = 53.9352 SLL	1 SLL = 0.0185 HUF
27 ian. 2025	1 HUF = 53.9241 SLL	1 SLL = 0.0185 HUF
28 ian. 2025	1 HUF = 53.5496 SLL	1 SLL = 0.0187 HUF
29 ian. 2025	1 HUF = 53.4571 SLL	1 SLL = 0.0187 HUF
30 ian. 2025	1 HUF = 53.5237 SLL	1 SLL = 0.0187 HUF
31 ian. 2025	1 HUF = 53.3914 SLL	1 SLL = 0.0187 HUF

Feb 2025

Data	HUF-SLL	SLL-HUF
01 feb. 2025	1 HUF = 53.2829 SLL	1 SLL = 0.0188 HUF
02 feb. 2025	1 HUF = 53.2829 SLL	1 SLL = 0.0188 HUF
03 feb. 2025	1 HUF = 52.7217 SLL	1 SLL = 0.019 HUF
04 feb. 2025	1 HUF = 53.1924 SLL	1 SLL = 0.0188 HUF
05 feb. 2025	1 HUF = 53.8027 SLL	1 SLL = 0.0186 HUF
06 feb. 2025	1 HUF = 53.5111 SLL	1 SLL = 0.0187 HUF
07 feb. 2025	1 HUF = 53.6647 SLL	1 SLL = 0.0186 HUF
08 feb. 2025	1 HUF = 53.4472 SLL	1 SLL = 0.0187 HUF
09 feb. 2025	1 HUF = 53.4472 SLL	1 SLL = 0.0187 HUF
10 feb. 2025	1 HUF = 53.5415 SLL	1 SLL = 0.0187 HUF
11 feb. 2025	1 HUF = 53.6717 SLL	1 SLL = 0.0186 HUF
12 feb. 2025	1 HUF = 54.0506 SLL	1 SLL = 0.0185 HUF
13 feb. 2025	1 HUF = 54.1232 SLL	1 SLL = 0.0185 HUF
14 feb. 2025	1 HUF = 54.5418 SLL	1 SLL = 0.0183 HUF
15 feb. 2025	1 HUF = 54.69 SLL	1 SLL = 0.0183 HUF
16 feb. 2025	1 HUF = 54.69 SLL	1 SLL = 0.0183 HUF
17 feb. 2025	1 HUF = 54.7118 SLL	1 SLL = 0.0183 HUF
18 feb. 2025	1 HUF = 54.5959 SLL	1 SLL = 0.0183 HUF
19 feb. 2025	1 HUF = 54.3229 SLL	1 SLL = 0.0184 HUF
20 feb. 2025	1 HUF = 54.195 SLL	1 SLL = 0.0185 HUF
21 feb. 2025	1 HUF = 54.2467 SLL	1 SLL = 0.0184 HUF
22 feb. 2025	1 HUF = 54.4111 SLL	1 SLL = 0.0184 HUF
23 feb. 2025	1 HUF = 54.4111 SLL	1 SLL = 0.0184 HUF
24 feb. 2025	1 HUF = 54.5726 SLL	1 SLL = 0.0183 HUF
25 feb. 2025	1 HUF = 54.8277 SLL	1 SLL = 0.0182 HUF
26 feb. 2025	1 HUF = 54.887 SLL	1 SLL = 0.0182 HUF
27 feb. 2025	1 HUF = 55.0677 SLL	1 SLL = 0.0182 HUF
28 feb. 2025	1 HUF = 54.487 SLL	1 SLL = 0.0184 HUF

Mar 2025

Data	HUF-SLL	SLL-HUF
01 mar. 2025	1 HUF = 53.9269 SLL	1 SLL = 0.0185 HUF
02 mar. 2025	1 HUF = 53.9394 SLL	1 SLL = 0.0185 HUF
03 mar. 2025	1 HUF = 53.9313 SLL	1 SLL = 0.0185 HUF
04 mar. 2025	1 HUF = 55.4696 SLL	1 SLL = 0.018 HUF
05 mar. 2025	1 HUF = 56.2864 SLL	1 SLL = 0.0178 HUF
06 mar. 2025	1 HUF = 56.4881 SLL	1 SLL = 0.0177 HUF
07 mar. 2025	1 HUF = 56.9933 SLL	1 SLL = 0.0175 HUF
08 mar. 2025	1 HUF = 57.1491 SLL	1 SLL = 0.0175 HUF
09 mar. 2025	1 HUF = 57.0785 SLL	1 SLL = 0.0175 HUF
10 mar. 2025	1 HUF = 57.0996 SLL	1 SLL = 0.0175 HUF
11 mar. 2025	1 HUF = 56.8198 SLL	1 SLL = 0.0176 HUF
12 mar. 2025	1 HUF = 57.1354 SLL	1 SLL = 0.0175 HUF
13 mar. 2025	1 HUF = 56.8729 SLL	1 SLL = 0.0176 HUF
14 mar. 2025	1 HUF = 57.0278 SLL	1 SLL = 0.0175 HUF
15 mar. 2025	1 HUF = 57.1329 SLL	1 SLL = 0.0175 HUF
16 mar. 2025	1 HUF = 57.1689 SLL	1 SLL = 0.0175 HUF
17 mar. 2025	1 HUF = 57.2041 SLL	1 SLL = 0.0175 HUF
18 mar. 2025	1 HUF = 57.5819 SLL	1 SLL = 0.0174 HUF
19 mar. 2025	1 HUF = 57.618 SLL	1 SLL = 0.0174 HUF
20 mar. 2025	1 HUF = 57.2687 SLL	1 SLL = 0.0175 HUF
21 mar. 2025	1 HUF = 57.0166 SLL	1 SLL = 0.0175 HUF
22 mar. 2025	1 HUF = 57.066 SLL	1 SLL = 0.0175 HUF
23 mar. 2025	1 HUF = 57.0835 SLL	1 SLL = 0.0175 HUF
24 mar. 2025	1 HUF = 57.0922 SLL	1 SLL = 0.0175 HUF
25 mar. 2025	1 HUF = 56.8065 SLL	1 SLL = 0.0176 HUF
26 mar. 2025	1 HUF = 56.4399 SLL	1 SLL = 0.0177 HUF
27 mar. 2025	1 HUF = 56.4084 SLL	1 SLL = 0.0177 HUF
28 mar. 2025	1 HUF = 56.1172 SLL	1 SLL = 0.0178 HUF
29 mar. 2025	1 HUF = 56.3452 SLL	1 SLL = 0.0177 HUF
30 mar. 2025	1 HUF = 56.4388 SLL	1 SLL = 0.0177 HUF
31 mar. 2025	1 HUF = 56.3903 SLL	1 SLL = 0.0177 HUF

Apr 2025

Data	HUF-SLL	SLL-HUF
01 apr. 2025	1 HUF = 56.4159 SLL	1 SLL = 0.0177 HUF
02 apr. 2025	1 HUF = 56.4951 SLL	1 SLL = 0.0177 HUF
03 apr. 2025	1 HUF = 57.0192 SLL	1 SLL = 0.0175 HUF
04 apr. 2025	1 HUF = 57.2406 SLL	1 SLL = 0.0175 HUF
05 apr. 2025	1 HUF = 56.6115 SLL	1 SLL = 0.0177 HUF

Info schimb valutar HUF-SLL si SLL-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri