> Schimb Valutar 2026 - HUF-SGD si SGD-HUF

Schimb Valutar 2026 - HUF-SGD si SGD-HUF

Schimb valutar HUF-SGD si SGD-HUF

Verificati aici ratele de schimb pentru HUF-SGD si SGD-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0039 SGD

1 SGD = 253,7985 HUF

1An 2Ani 3Ani

HUF in SGDSGD in HUF

Jan 2026

Data	HUF-SGD	SGD-HUF
01 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 254.7062 HUF
02 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 254.3601 HUF
03 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 254.3123 HUF
04 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 254.3123 HUF
05 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 255.4554 HUF
06 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 256.949 HUF
07 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 256.9671 HUF
08 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 256.5443 HUF
09 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 257.5303 HUF
10 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 257.5141 HUF
11 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 257.5009 HUF
12 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 257.6373 HUF
13 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 257.7082 HUF
14 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 257.6504 HUF
15 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 257.4098 HUF
16 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 257.5163 HUF
17 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 257.7238 HUF
18 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 257.7238 HUF
19 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 258.3095 HUF
20 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 256.492 HUF
21 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 256.4163 HUF
22 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 254.8307 HUF
23 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 254.6133 HUF
24 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 253.9086 HUF
25 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 253.9086 HUF
26 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 253.7343 HUF
27 ian. 2026	1 HUF = 0.004 SGD	1 SGD = 252.8355 HUF
28 ian. 2026	1 HUF = 0.004 SGD	1 SGD = 251.9737 HUF
29 ian. 2026	1 HUF = 0.004 SGD	1 SGD = 252.0272 HUF
30 ian. 2026	1 HUF = 0.004 SGD	1 SGD = 252.0038 HUF
31 ian. 2026	1 HUF = 0.0039 SGD	1 SGD = 253.3186 HUF

Feb 2026

Data	HUF-SGD	SGD-HUF
01 feb. 2026	1 HUF = 0.0039 SGD	1 SGD = 253.1792 HUF
02 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 253.0513 HUF
03 feb. 2026	1 HUF = 0.0039 SGD	1 SGD = 253.8494 HUF
04 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 253.1561 HUF
05 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 252.8307 HUF
06 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 251.5652 HUF
07 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 251.1609 HUF
08 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 251.1609 HUF
09 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 250.3157 HUF
10 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 251.0424 HUF
11 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 252.1257 HUF
12 feb. 2026	1 HUF = 0.0039 SGD	1 SGD = 253.6766 HUF
13 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 252.8557 HUF
14 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 252.8131 HUF
15 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 252.8131 HUF
16 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 252.165 HUF
17 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 253.0541 HUF
18 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 252.8979 HUF
19 feb. 2026	1 HUF = 0.0039 SGD	1 SGD = 254.1324 HUF
20 feb. 2026	1 HUF = 0.0039 SGD	1 SGD = 254.3656 HUF
21 feb. 2026	1 HUF = 0.0039 SGD	1 SGD = 255.1621 HUF
22 feb. 2026	1 HUF = 0.0039 SGD	1 SGD = 255.1621 HUF
23 feb. 2026	1 HUF = 0.0039 SGD	1 SGD = 254.521 HUF
24 feb. 2026	1 HUF = 0.0039 SGD	1 SGD = 254.2358 HUF
25 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 252.2807 HUF
26 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 251.4593 HUF
27 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 252.1424 HUF
28 feb. 2026	1 HUF = 0.004 SGD	1 SGD = 252.2058 HUF

Mar 2026

Data	HUF-SGD	SGD-HUF
01 mar. 2026	1 HUF = 0.004 SGD	1 SGD = 252.2058 HUF
02 mar. 2026	1 HUF = 0.0039 SGD	1 SGD = 254.8523 HUF
03 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 260.9952 HUF
04 mar. 2026	1 HUF = 0.0039 SGD	1 SGD = 259.3429 HUF
05 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 260.9455 HUF
06 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 265.4866 HUF
07 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 265.0108 HUF
08 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 265.0108 HUF
09 mar. 2026	1 HUF = 0.0037 SGD	1 SGD = 267.6093 HUF
10 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 260.6918 HUF
11 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 262.4276 HUF
12 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 263.7487 HUF
13 mar. 2026	1 HUF = 0.0037 SGD	1 SGD = 267.2771 HUF
14 mar. 2026	1 HUF = 0.0037 SGD	1 SGD = 268.232 HUF
15 mar. 2026	1 HUF = 0.0037 SGD	1 SGD = 268.232 HUF
16 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 265.7943 HUF
17 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 264.8348 HUF
18 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 265.6834 HUF
19 mar. 2026	1 HUF = 0.0037 SGD	1 SGD = 267.5004 HUF
20 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 264.6844 HUF
21 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 264.8572 HUF
22 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 264.8572 HUF
23 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 263.941 HUF
24 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 263.0805 HUF
25 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 262.3491 HUF
26 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 262.3082 HUF
27 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 262.9328 HUF
28 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 261.463 HUF
29 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 261.4833 HUF
30 mar. 2026	1 HUF = 0.0038 SGD	1 SGD = 262.7842 HUF
31 mar. 2026	1 HUF = 0.0039 SGD	1 SGD = 259.7325 HUF

Apr 2026

Data	HUF-SGD	SGD-HUF
01 apr. 2026	1 HUF = 0.0039 SGD	1 SGD = 256.8316 HUF
02 apr. 2026	1 HUF = 0.0039 SGD	1 SGD = 258.8298 HUF
03 apr. 2026	1 HUF = 0.0039 SGD	1 SGD = 259.4899 HUF
04 apr. 2026	1 HUF = 0.0039 SGD	1 SGD = 259.5239 HUF
05 apr. 2026	1 HUF = 0.0039 SGD	1 SGD = 259.5239 HUF
06 apr. 2026	1 HUF = 0.0039 SGD	1 SGD = 257.5216 HUF
07 apr. 2026	1 HUF = 0.0039 SGD	1 SGD = 256.9781 HUF
08 apr. 2026	1 HUF = 0.004 SGD	1 SGD = 252.4951 HUF
09 apr. 2026	1 HUF = 0.0039 SGD	1 SGD = 253.4145 HUF
10 apr. 2026	1 HUF = 0.004 SGD	1 SGD = 252.8356 HUF
11 apr. 2026	1 HUF = 0.004 SGD	1 SGD = 251.3762 HUF
12 apr. 2026	1 HUF = 0.004 SGD	1 SGD = 251.2182 HUF
13 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 245.7991 HUF
14 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 242.3333 HUF
15 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 243.2135 HUF
16 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 243.3245 HUF
17 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 241.8884 HUF
18 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 241.9569 HUF
19 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 241.9569 HUF
20 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 241.6547 HUF
21 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 242.0889 HUF
22 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 244.1937 HUF
23 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 244.3213 HUF
24 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 244.1856 HUF
25 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 244.1184 HUF
26 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 244.1184 HUF
27 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 243.1691 HUF
28 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 244.7992 HUF
29 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 243.5416 HUF
30 apr. 2026	1 HUF = 0.0041 SGD	1 SGD = 243.9122 HUF

May 2026

Data	HUF-SGD	SGD-HUF
01 mai 2026	1 HUF = 0.0041 SGD	1 SGD = 243.2631 HUF
02 mai 2026	1 HUF = 0.0041 SGD	1 SGD = 243.5507 HUF
03 mai 2026	1 HUF = 0.0041 SGD	1 SGD = 243.5507 HUF
04 mai 2026	1 HUF = 0.0041 SGD	1 SGD = 243.6975 HUF
05 mai 2026	1 HUF = 0.0041 SGD	1 SGD = 243.3472 HUF
06 mai 2026	1 HUF = 0.0042 SGD	1 SGD = 240.1409 HUF
07 mai 2026	1 HUF = 0.0042 SGD	1 SGD = 239.0541 HUF
08 mai 2026	1 HUF = 0.0042 SGD	1 SGD = 238.8309 HUF
09 mai 2026	1 HUF = 0.0042 SGD	1 SGD = 236.8546 HUF
10 mai 2026	1 HUF = 0.0042 SGD	1 SGD = 235.4612 HUF
11 mai 2026	1 HUF = 0.0042 SGD	1 SGD = 238.1513 HUF
12 mai 2026	1 HUF = 0.0042 SGD	1 SGD = 238.1735 HUF

Info schimb valutar HUF-SGD si SGD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri