> Schimb Valutar 2025 - HUF-SGD si SGD-HUF

Schimb Valutar 2025 - HUF-SGD si SGD-HUF

Schimb valutar HUF-SGD si SGD-HUF

Verificati aici ratele de schimb pentru HUF-SGD si SGD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0036 SGD

1 SGD = 280,9507 HUF

1An 2Ani 3Ani

HUF in SGDSGD in HUF

Jan 2025

Data	HUF-SGD	SGD-HUF
01 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 290.7763 HUF
02 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 292.9372 HUF
03 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 293.934 HUF
04 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 294.2562 HUF
05 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 294.2562 HUF
06 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 292.7649 HUF
07 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 293.8401 HUF
08 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 294.6921 HUF
09 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 293.561 HUF
10 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 293.6145 HUF
11 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 294.4386 HUF
12 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 294.4386 HUF
13 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 295.0721 HUF
14 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 293.3812 HUF
15 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 291.3555 HUF
16 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 292.9028 HUF
17 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 292.9354 HUF
18 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 293.9993 HUF
19 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 293.8252 HUF
20 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 293.3773 HUF
21 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 291.9085 HUF
22 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 290.8425 HUF
23 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 290.2204 HUF
24 ian. 2025	1 HUF = 0.0035 SGD	1 SGD = 289.3441 HUF
25 ian. 2025	1 HUF = 0.0035 SGD	1 SGD = 288.8264 HUF
26 ian. 2025	1 HUF = 0.0035 SGD	1 SGD = 288.8693 HUF
27 ian. 2025	1 HUF = 0.0035 SGD	1 SGD = 289.3909 HUF
28 ian. 2025	1 HUF = 0.0035 SGD	1 SGD = 289.6772 HUF
29 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 290.2936 HUF
30 ian. 2025	1 HUF = 0.0034 SGD	1 SGD = 290.1208 HUF
31 ian. 2025	1 HUF = 0.0035 SGD	1 SGD = 289.5172 HUF

Feb 2025

Data	HUF-SGD	SGD-HUF
01 feb. 2025	1 HUF = 0.0034 SGD	1 SGD = 289.9501 HUF
02 feb. 2025	1 HUF = 0.0034 SGD	1 SGD = 289.9715 HUF
03 feb. 2025	1 HUF = 0.0034 SGD	1 SGD = 291.394 HUF
04 feb. 2025	1 HUF = 0.0034 SGD	1 SGD = 290.58 HUF
05 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 288.9741 HUF
06 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 289.5848 HUF
07 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 289.1919 HUF
08 feb. 2025	1 HUF = 0.0034 SGD	1 SGD = 289.9131 HUF
09 feb. 2025	1 HUF = 0.0034 SGD	1 SGD = 289.9131 HUF
10 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 289.2517 HUF
11 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 288.3171 HUF
12 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 286.7811 HUF
13 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 286.8134 HUF
14 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 286.6568 HUF
15 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 286.3295 HUF
16 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 286.3295 HUF
17 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 285.7691 HUF
18 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 286.0014 HUF
19 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 287.3298 HUF
20 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 287.946 HUF
21 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 289.1538 HUF
22 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 288.6163 HUF
23 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 288.6163 HUF
24 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 287.1157 HUF
25 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 285.6613 HUF
26 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 285.567 HUF
27 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 283.919 HUF
28 feb. 2025	1 HUF = 0.0035 SGD	1 SGD = 285.8372 HUF

Mar 2025

Data	HUF-SGD	SGD-HUF
01 mar. 2025	1 HUF = 0.0035 SGD	1 SGD = 287.7593 HUF
02 mar. 2025	1 HUF = 0.0035 SGD	1 SGD = 287.7052 HUF
03 mar. 2025	1 HUF = 0.0035 SGD	1 SGD = 287.7582 HUF
04 mar. 2025	1 HUF = 0.0035 SGD	1 SGD = 282.007 HUF
05 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 278.7266 HUF
06 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 278.5788 HUF
07 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 276.5254 HUF
08 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.725 HUF
09 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 276.0382 HUF
10 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.9031 HUF
11 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 277.0057 HUF
12 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.1322 HUF
13 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 276.0617 HUF
14 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.2527 HUF
15 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 274.4145 HUF
16 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 274.8667 HUF
17 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.0031 HUF
18 mar. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.7946 HUF
19 mar. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.2158 HUF
20 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 274.4585 HUF
21 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.3174 HUF
22 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.5807 HUF
23 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.1014 HUF
24 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 274.8895 HUF
25 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.5056 HUF
26 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 277.6079 HUF
27 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 277.4938 HUF
28 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 278.4325 HUF
29 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 277.5385 HUF
30 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 276.9169 HUF
31 mar. 2025	1 HUF = 0.0036 SGD	1 SGD = 277.0882 HUF

Apr 2025

Data	HUF-SGD	SGD-HUF
01 apr. 2025	1 HUF = 0.0036 SGD	1 SGD = 276.999 HUF
02 apr. 2025	1 HUF = 0.0036 SGD	1 SGD = 276.3566 HUF
03 apr. 2025	1 HUF = 0.0036 SGD	1 SGD = 274.0366 HUF
04 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.5326 HUF
05 apr. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.2744 HUF
06 apr. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.2744 HUF
07 apr. 2025	1 HUF = 0.0036 SGD	1 SGD = 276.3104 HUF
08 apr. 2025	1 HUF = 0.0036 SGD	1 SGD = 276.5497 HUF
09 apr. 2025	1 HUF = 0.0036 SGD	1 SGD = 274.5967 HUF
10 apr. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.154 HUF
11 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.8601 HUF
12 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.4687 HUF
13 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.4799 HUF
14 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.4951 HUF
15 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.7107 HUF
16 apr. 2025	1 HUF = 0.0036 SGD	1 SGD = 274.2397 HUF
17 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.423 HUF
18 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.9702 HUF
19 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.9702 HUF
20 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.9702 HUF
21 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.9702 HUF
22 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 272.3774 HUF
23 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.4174 HUF
24 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 272.9078 HUF
25 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 272.3915 HUF
26 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 271.6303 HUF
27 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 271.6302 HUF
28 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 271.2066 HUF
29 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 271.1093 HUF
30 apr. 2025	1 HUF = 0.0037 SGD	1 SGD = 272.0842 HUF

May 2025

Data	HUF-SGD	SGD-HUF
01 mai 2025	1 HUF = 0.0037 SGD	1 SGD = 272.4633 HUF
02 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.0019 HUF
03 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.4246 HUF
04 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.4246 HUF
05 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.6441 HUF
06 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.3648 HUF
07 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.4375 HUF
08 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.892 HUF
09 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.2742 HUF
10 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.7366 HUF
11 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.7578 HUF
12 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 280.101 HUF
13 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 279.1974 HUF
14 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.465 HUF
15 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.6073 HUF
16 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.9802 HUF
17 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.4363 HUF
18 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.4363 HUF
19 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.0678 HUF
20 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.3553 HUF
21 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.3113 HUF
22 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.1833 HUF
23 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.9656 HUF
24 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.9802 HUF
25 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.9802 HUF
26 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.2828 HUF
27 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.636 HUF
28 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.1792 HUF
29 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.9344 HUF
30 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.7521 HUF
31 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.4446 HUF

Jun 2025

Data	HUF-SGD	SGD-HUF
01 iun. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.5299 HUF
02 iun. 2025	1 HUF = 0.0036 SGD	1 SGD = 274.2229 HUF
03 iun. 2025	1 HUF = 0.0036 SGD	1 SGD = 274.8709 HUF
04 iun. 2025	1 HUF = 0.0036 SGD	1 SGD = 274.8255 HUF
05 iun. 2025	1 HUF = 0.0036 SGD	1 SGD = 274.9853 HUF
06 iun. 2025	1 HUF = 0.0036 SGD	1 SGD = 274.2601 HUF
07 iun. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.0344 HUF
08 iun. 2025	1 HUF = 0.0036 SGD	1 SGD = 275.0344 HUF
09 iun. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.7827 HUF
10 iun. 2025	1 HUF = 0.0037 SGD	1 SGD = 272.7637 HUF
11 iun. 2025	1 HUF = 0.0037 SGD	1 SGD = 272.4014 HUF
12 iun. 2025	1 HUF = 0.0037 SGD	1 SGD = 270.2517 HUF
13 iun. 2025	1 HUF = 0.0037 SGD	1 SGD = 273.0807 HUF
14 iun. 2025	1 HUF = 0.0037 SGD	1 SGD = 271.8864 HUF

Info schimb valutar HUF-SGD si SGD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri