> Schimb Valutar 2025 - HUF-SDG si SDG-HUF

Schimb Valutar 2025 - HUF-SDG si SDG-HUF

Schimb valutar HUF-SDG si SDG-HUF

Verificati aici ratele de schimb pentru HUF-SDG si SDG-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 1,6089 SDG

1 SDG = 0,6215 HUF

1An 2Ani 3Ani

HUF in SDGSDG in HUF

Jan 2025

Data	HUF-SDG	SDG-HUF
01 ian. 2025	1 HUF = 1.5217 SDG	1 SDG = 0.6572 HUF
02 ian. 2025	1 HUF = 1.5043 SDG	1 SDG = 0.6648 HUF
03 ian. 2025	1 HUF = 1.4937 SDG	1 SDG = 0.6695 HUF
04 ian. 2025	1 HUF = 1.4917 SDG	1 SDG = 0.6704 HUF
05 ian. 2025	1 HUF = 1.4917 SDG	1 SDG = 0.6704 HUF
06 ian. 2025	1 HUF = 1.511 SDG	1 SDG = 0.6618 HUF
07 ian. 2025	1 HUF = 1.502 SDG	1 SDG = 0.6658 HUF
08 ian. 2025	1 HUF = 1.4886 SDG	1 SDG = 0.6718 HUF
09 ian. 2025	1 HUF = 1.4958 SDG	1 SDG = 0.6685 HUF
10 ian. 2025	1 HUF = 1.4971 SDG	1 SDG = 0.668 HUF
11 ian. 2025	1 HUF = 1.4896 SDG	1 SDG = 0.6713 HUF
12 ian. 2025	1 HUF = 1.4896 SDG	1 SDG = 0.6713 HUF
13 ian. 2025	1 HUF = 1.4824 SDG	1 SDG = 0.6746 HUF
14 ian. 2025	1 HUF = 1.4953 SDG	1 SDG = 0.6687 HUF
15 ian. 2025	1 HUF = 1.5085 SDG	1 SDG = 0.6629 HUF
16 ian. 2025	1 HUF = 1.5001 SDG	1 SDG = 0.6666 HUF
17 ian. 2025	1 HUF = 1.5001 SDG	1 SDG = 0.6666 HUF
18 ian. 2025	1 HUF = 1.4946 SDG	1 SDG = 0.6691 HUF
19 ian. 2025	1 HUF = 1.4945 SDG	1 SDG = 0.6691 HUF
20 ian. 2025	1 HUF = 1.5011 SDG	1 SDG = 0.6662 HUF
21 ian. 2025	1 HUF = 1.514 SDG	1 SDG = 0.6605 HUF
22 ian. 2025	1 HUF = 1.5269 SDG	1 SDG = 0.6549 HUF
23 ian. 2025	1 HUF = 1.5271 SDG	1 SDG = 0.6549 HUF
24 ian. 2025	1 HUF = 1.5399 SDG	1 SDG = 0.6494 HUF
25 ian. 2025	1 HUF = 1.5458 SDG	1 SDG = 0.6469 HUF
26 ian. 2025	1 HUF = 1.5458 SDG	1 SDG = 0.6469 HUF
27 ian. 2025	1 HUF = 1.5455 SDG	1 SDG = 0.647 HUF
28 ian. 2025	1 HUF = 1.5348 SDG	1 SDG = 0.6516 HUF
29 ian. 2025	1 HUF = 1.5321 SDG	1 SDG = 0.6527 HUF
30 ian. 2025	1 HUF = 1.534 SDG	1 SDG = 0.6519 HUF
31 ian. 2025	1 HUF = 1.5302 SDG	1 SDG = 0.6535 HUF

Feb 2025

Data	HUF-SDG	SDG-HUF
01 feb. 2025	1 HUF = 1.5271 SDG	1 SDG = 0.6548 HUF
02 feb. 2025	1 HUF = 1.5271 SDG	1 SDG = 0.6548 HUF
03 feb. 2025	1 HUF = 1.511 SDG	1 SDG = 0.6618 HUF
04 feb. 2025	1 HUF = 1.5245 SDG	1 SDG = 0.6559 HUF
05 feb. 2025	1 HUF = 1.542 SDG	1 SDG = 0.6485 HUF
06 feb. 2025	1 HUF = 1.5336 SDG	1 SDG = 0.652 HUF
07 feb. 2025	1 HUF = 1.5381 SDG	1 SDG = 0.6502 HUF
08 feb. 2025	1 HUF = 1.5318 SDG	1 SDG = 0.6528 HUF
09 feb. 2025	1 HUF = 1.5318 SDG	1 SDG = 0.6528 HUF
10 feb. 2025	1 HUF = 1.5345 SDG	1 SDG = 0.6517 HUF
11 feb. 2025	1 HUF = 1.5383 SDG	1 SDG = 0.6501 HUF
12 feb. 2025	1 HUF = 1.5491 SDG	1 SDG = 0.6455 HUF
13 feb. 2025	1 HUF = 1.5512 SDG	1 SDG = 0.6447 HUF
14 feb. 2025	1 HUF = 1.5632 SDG	1 SDG = 0.6397 HUF
15 feb. 2025	1 HUF = 1.5675 SDG	1 SDG = 0.638 HUF
16 feb. 2025	1 HUF = 1.5675 SDG	1 SDG = 0.638 HUF
17 feb. 2025	1 HUF = 1.5681 SDG	1 SDG = 0.6377 HUF
18 feb. 2025	1 HUF = 1.5648 SDG	1 SDG = 0.6391 HUF
19 feb. 2025	1 HUF = 1.5569 SDG	1 SDG = 0.6423 HUF
20 feb. 2025	1 HUF = 1.5527 SDG	1 SDG = 0.644 HUF
21 feb. 2025	1 HUF = 1.5547 SDG	1 SDG = 0.6432 HUF
22 feb. 2025	1 HUF = 1.5595 SDG	1 SDG = 0.6412 HUF
23 feb. 2025	1 HUF = 1.5595 SDG	1 SDG = 0.6412 HUF
24 feb. 2025	1 HUF = 1.5641 SDG	1 SDG = 0.6394 HUF
25 feb. 2025	1 HUF = 1.5714 SDG	1 SDG = 0.6364 HUF
26 feb. 2025	1 HUF = 1.5721 SDG	1 SDG = 0.6361 HUF
27 feb. 2025	1 HUF = 1.5783 SDG	1 SDG = 0.6336 HUF
28 feb. 2025	1 HUF = 1.5609 SDG	1 SDG = 0.6407 HUF

Mar 2025

Data	HUF-SDG	SDG-HUF
01 mar. 2025	1 HUF = 1.5456 SDG	1 SDG = 0.647 HUF
02 mar. 2025	1 HUF = 1.5408 SDG	1 SDG = 0.649 HUF
03 mar. 2025	1 HUF = 1.5405 SDG	1 SDG = 0.6492 HUF
04 mar. 2025	1 HUF = 1.5898 SDG	1 SDG = 0.629 HUF
05 mar. 2025	1 HUF = 1.6132 SDG	1 SDG = 0.6199 HUF
06 mar. 2025	1 HUF = 1.619 SDG	1 SDG = 0.6177 HUF
07 mar. 2025	1 HUF = 1.6335 SDG	1 SDG = 0.6122 HUF
08 mar. 2025	1 HUF = 1.6372 SDG	1 SDG = 0.6108 HUF
09 mar. 2025	1 HUF = 1.6359 SDG	1 SDG = 0.6113 HUF
10 mar. 2025	1 HUF = 1.6308 SDG	1 SDG = 0.6132 HUF
11 mar. 2025	1 HUF = 1.6285 SDG	1 SDG = 0.614 HUF
12 mar. 2025	1 HUF = 1.6375 SDG	1 SDG = 0.6107 HUF
13 mar. 2025	1 HUF = 1.63 SDG	1 SDG = 0.6135 HUF
14 mar. 2025	1 HUF = 1.6344 SDG	1 SDG = 0.6119 HUF
15 mar. 2025	1 HUF = 1.6375 SDG	1 SDG = 0.6107 HUF
16 mar. 2025	1 HUF = 1.6332 SDG	1 SDG = 0.6123 HUF
17 mar. 2025	1 HUF = 1.6395 SDG	1 SDG = 0.6099 HUF
18 mar. 2025	1 HUF = 1.6502 SDG	1 SDG = 0.606 HUF
19 mar. 2025	1 HUF = 1.6511 SDG	1 SDG = 0.6057 HUF
20 mar. 2025	1 HUF = 1.6406 SDG	1 SDG = 0.6095 HUF
21 mar. 2025	1 HUF = 1.6341 SDG	1 SDG = 0.612 HUF
22 mar. 2025	1 HUF = 1.6356 SDG	1 SDG = 0.6114 HUF
23 mar. 2025	1 HUF = 1.6306 SDG	1 SDG = 0.6133 HUF
24 mar. 2025	1 HUF = 1.6306 SDG	1 SDG = 0.6133 HUF
25 mar. 2025	1 HUF = 1.6281 SDG	1 SDG = 0.6142 HUF
26 mar. 2025	1 HUF = 1.6163 SDG	1 SDG = 0.6187 HUF
27 mar. 2025	1 HUF = 1.6154 SDG	1 SDG = 0.6191 HUF
28 mar. 2025	1 HUF = 1.6071 SDG	1 SDG = 0.6223 HUF
29 mar. 2025	1 HUF = 1.6136 SDG	1 SDG = 0.6197 HUF
30 mar. 2025	1 HUF = 1.6122 SDG	1 SDG = 0.6203 HUF
31 mar. 2025	1 HUF = 1.6148 SDG	1 SDG = 0.6193 HUF

Apr 2025

Data	HUF-SDG	SDG-HUF
01 apr. 2025	1 HUF = 1.6155 SDG	1 SDG = 0.619 HUF
02 apr. 2025	1 HUF = 1.6165 SDG	1 SDG = 0.6186 HUF
03 apr. 2025	1 HUF = 1.6314 SDG	1 SDG = 0.613 HUF
04 apr. 2025	1 HUF = 1.6392 SDG	1 SDG = 0.6101 HUF
05 apr. 2025	1 HUF = 1.6212 SDG	1 SDG = 0.6168 HUF
06 apr. 2025	1 HUF = 1.6212 SDG	1 SDG = 0.6168 HUF
07 apr. 2025	1 HUF = 1.6146 SDG	1 SDG = 0.6193 HUF
08 apr. 2025	1 HUF = 1.605 SDG	1 SDG = 0.6231 HUF
09 apr. 2025	1 HUF = 1.6217 SDG	1 SDG = 0.6166 HUF
10 apr. 2025	1 HUF = 1.6186 SDG	1 SDG = 0.6178 HUF
11 apr. 2025	1 HUF = 1.6468 SDG	1 SDG = 0.6072 HUF
12 apr. 2025	1 HUF = 1.664 SDG	1 SDG = 0.6009 HUF
13 apr. 2025	1 HUF = 1.6604 SDG	1 SDG = 0.6023 HUF
14 apr. 2025	1 HUF = 1.6603 SDG	1 SDG = 0.6023 HUF
15 apr. 2025	1 HUF = 1.6654 SDG	1 SDG = 0.6005 HUF
16 apr. 2025	1 HUF = 1.6606 SDG	1 SDG = 0.6022 HUF
17 apr. 2025	1 HUF = 1.6738 SDG	1 SDG = 0.5975 HUF
18 apr. 2025	1 HUF = 1.6722 SDG	1 SDG = 0.598 HUF
19 apr. 2025	1 HUF = 1.6722 SDG	1 SDG = 0.598 HUF
20 apr. 2025	1 HUF = 1.6722 SDG	1 SDG = 0.598 HUF
21 apr. 2025	1 HUF = 1.6722 SDG	1 SDG = 0.598 HUF
22 apr. 2025	1 HUF = 1.6857 SDG	1 SDG = 0.5932 HUF
23 apr. 2025	1 HUF = 1.6757 SDG	1 SDG = 0.5967 HUF
24 apr. 2025	1 HUF = 1.6767 SDG	1 SDG = 0.5964 HUF
25 apr. 2025	1 HUF = 1.6774 SDG	1 SDG = 0.5961 HUF
26 apr. 2025	1 HUF = 1.6823 SDG	1 SDG = 0.5944 HUF
27 apr. 2025	1 HUF = 1.6823 SDG	1 SDG = 0.5944 HUF
28 apr. 2025	1 HUF = 1.6855 SDG	1 SDG = 0.5933 HUF
29 apr. 2025	1 HUF = 1.6909 SDG	1 SDG = 0.5914 HUF
30 apr. 2025	1 HUF = 1.6901 SDG	1 SDG = 0.5917 HUF

May 2025

Data	HUF-SDG	SDG-HUF
01 mai 2025	1 HUF = 1.6847 SDG	1 SDG = 0.5936 HUF
02 mai 2025	1 HUF = 1.685 SDG	1 SDG = 0.5935 HUF
03 mai 2025	1 HUF = 1.6775 SDG	1 SDG = 0.5961 HUF
04 mai 2025	1 HUF = 1.6775 SDG	1 SDG = 0.5961 HUF
05 mai 2025	1 HUF = 1.684 SDG	1 SDG = 0.5938 HUF
06 mai 2025	1 HUF = 1.6796 SDG	1 SDG = 0.5954 HUF
07 mai 2025	1 HUF = 1.6887 SDG	1 SDG = 0.5922 HUF
08 mai 2025	1 HUF = 1.6725 SDG	1 SDG = 0.5979 HUF
09 mai 2025	1 HUF = 1.6691 SDG	1 SDG = 0.5991 HUF
10 mai 2025	1 HUF = 1.6715 SDG	1 SDG = 0.5983 HUF
11 mai 2025	1 HUF = 1.6715 SDG	1 SDG = 0.5983 HUF
12 mai 2025	1 HUF = 1.6408 SDG	1 SDG = 0.6095 HUF
13 mai 2025	1 HUF = 1.6485 SDG	1 SDG = 0.6066 HUF
14 mai 2025	1 HUF = 1.6672 SDG	1 SDG = 0.5998 HUF
15 mai 2025	1 HUF = 1.6653 SDG	1 SDG = 0.6005 HUF
16 mai 2025	1 HUF = 1.6697 SDG	1 SDG = 0.5989 HUF
17 mai 2025	1 HUF = 1.664 SDG	1 SDG = 0.601 HUF
18 mai 2025	1 HUF = 1.664 SDG	1 SDG = 0.601 HUF
19 mai 2025	1 HUF = 1.6811 SDG	1 SDG = 0.5949 HUF
20 mai 2025	1 HUF = 1.6768 SDG	1 SDG = 0.5964 HUF
21 mai 2025	1 HUF = 1.6911 SDG	1 SDG = 0.5913 HUF
22 mai 2025	1 HUF = 1.6836 SDG	1 SDG = 0.594 HUF
23 mai 2025	1 HUF = 1.6925 SDG	1 SDG = 0.5908 HUF
24 mai 2025	1 HUF = 1.6903 SDG	1 SDG = 0.5916 HUF
25 mai 2025	1 HUF = 1.6903 SDG	1 SDG = 0.5916 HUF
26 mai 2025	1 HUF = 1.6926 SDG	1 SDG = 0.5908 HUF
27 mai 2025	1 HUF = 1.6856 SDG	1 SDG = 0.5933 HUF
28 mai 2025	1 HUF = 1.6876 SDG	1 SDG = 0.5926 HUF
29 mai 2025	1 HUF = 1.6755 SDG	1 SDG = 0.5968 HUF
30 mai 2025	1 HUF = 1.6873 SDG	1 SDG = 0.5927 HUF
31 mai 2025	1 HUF = 1.6877 SDG	1 SDG = 0.5925 HUF

Jun 2025

Data	HUF-SDG	SDG-HUF
01 iun. 2025	1 HUF = 1.6877 SDG	1 SDG = 0.5925 HUF
02 iun. 2025	1 HUF = 1.7024 SDG	1 SDG = 0.5874 HUF
03 iun. 2025	1 HUF = 1.6955 SDG	1 SDG = 0.5898 HUF
04 iun. 2025	1 HUF = 1.6947 SDG	1 SDG = 0.5901 HUF
05 iun. 2025	1 HUF = 1.7 SDG	1 SDG = 0.5882 HUF
06 iun. 2025	1 HUF = 1.7012 SDG	1 SDG = 0.5878 HUF
07 iun. 2025	1 HUF = 1.6954 SDG	1 SDG = 0.5898 HUF
08 iun. 2025	1 HUF = 1.6954 SDG	1 SDG = 0.5898 HUF
09 iun. 2025	1 HUF = 1.7054 SDG	1 SDG = 0.5864 HUF
10 iun. 2025	1 HUF = 1.7123 SDG	1 SDG = 0.584 HUF
11 iun. 2025	1 HUF = 1.7129 SDG	1 SDG = 0.5838 HUF
12 iun. 2025	1 HUF = 1.7366 SDG	1 SDG = 0.5758 HUF
13 iun. 2025	1 HUF = 1.7124 SDG	1 SDG = 0.584 HUF
14 iun. 2025	1 HUF = 1.7231 SDG	1 SDG = 0.5804 HUF

Info schimb valutar HUF-SDG si SDG-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri