> Schimb Valutar 2024 - HUF-SDG si SDG-HUF

Schimb Valutar 2024 - HUF-SDG si SDG-HUF

Schimb valutar HUF-SDG si SDG-HUF

Verificati aici ratele de schimb pentru HUF-SDG si SDG-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HUF = 1,6355 SDG

1 SDG = 0,6114 HUF

1An 2Ani 3Ani

HUF in SDGSDG in HUF

Jan 2024

Data	HUF-SDG	SDG-HUF
01 ian. 2024	1 HUF = 1.7307 SDG	1 SDG = 0.5778 HUF
02 ian. 2024	1 HUF = 1.7237 SDG	1 SDG = 0.5801 HUF
03 ian. 2024	1 HUF = 1.7235 SDG	1 SDG = 0.5802 HUF
04 ian. 2024	1 HUF = 1.7375 SDG	1 SDG = 0.5755 HUF
05 ian. 2024	1 HUF = 1.7356 SDG	1 SDG = 0.5762 HUF
06 ian. 2024	1 HUF = 1.7397 SDG	1 SDG = 0.5748 HUF
07 ian. 2024	1 HUF = 1.7397 SDG	1 SDG = 0.5748 HUF
08 ian. 2024	1 HUF = 1.7421 SDG	1 SDG = 0.574 HUF
09 ian. 2024	1 HUF = 1.7363 SDG	1 SDG = 0.5759 HUF
10 ian. 2024	1 HUF = 1.7392 SDG	1 SDG = 0.575 HUF
11 ian. 2024	1 HUF = 1.7429 SDG	1 SDG = 0.5737 HUF
12 ian. 2024	1 HUF = 1.7338 SDG	1 SDG = 0.5768 HUF
13 ian. 2024	1 HUF = 1.7362 SDG	1 SDG = 0.576 HUF
14 ian. 2024	1 HUF = 1.7362 SDG	1 SDG = 0.576 HUF
15 ian. 2024	1 HUF = 1.7331 SDG	1 SDG = 0.577 HUF
16 ian. 2024	1 HUF = 1.7231 SDG	1 SDG = 0.5803 HUF
17 ian. 2024	1 HUF = 1.7175 SDG	1 SDG = 0.5822 HUF
18 ian. 2024	1 HUF = 1.7107 SDG	1 SDG = 0.5846 HUF
19 ian. 2024	1 HUF = 1.7144 SDG	1 SDG = 0.5833 HUF
20 ian. 2024	1 HUF = 1.7151 SDG	1 SDG = 0.583 HUF
21 ian. 2024	1 HUF = 1.7151 SDG	1 SDG = 0.583 HUF
22 ian. 2024	1 HUF = 1.7052 SDG	1 SDG = 0.5865 HUF
23 ian. 2024	1 HUF = 1.6962 SDG	1 SDG = 0.5896 HUF
24 ian. 2024	1 HUF = 1.7003 SDG	1 SDG = 0.5881 HUF
25 ian. 2024	1 HUF = 1.6989 SDG	1 SDG = 0.5886 HUF
26 ian. 2024	1 HUF = 1.6892 SDG	1 SDG = 0.592 HUF
27 ian. 2024	1 HUF = 1.6842 SDG	1 SDG = 0.5938 HUF
28 ian. 2024	1 HUF = 1.6842 SDG	1 SDG = 0.5938 HUF
29 ian. 2024	1 HUF = 1.667 SDG	1 SDG = 0.5999 HUF
30 ian. 2024	1 HUF = 1.6827 SDG	1 SDG = 0.5943 HUF
31 ian. 2024	1 HUF = 1.693 SDG	1 SDG = 0.5907 HUF

Feb 2024

Data	HUF-SDG	SDG-HUF
01 feb. 2024	1 HUF = 1.6962 SDG	1 SDG = 0.5895 HUF
02 feb. 2024	1 HUF = 1.7052 SDG	1 SDG = 0.5865 HUF
03 feb. 2024	1 HUF = 1.6868 SDG	1 SDG = 0.5929 HUF
04 feb. 2024	1 HUF = 1.6868 SDG	1 SDG = 0.5929 HUF
05 feb. 2024	1 HUF = 1.6747 SDG	1 SDG = 0.5971 HUF
06 feb. 2024	1 HUF = 1.667 SDG	1 SDG = 0.5999 HUF
07 feb. 2024	1 HUF = 1.6682 SDG	1 SDG = 0.5995 HUF
08 feb. 2024	1 HUF = 1.6691 SDG	1 SDG = 0.5991 HUF
09 feb. 2024	1 HUF = 1.6687 SDG	1 SDG = 0.5993 HUF
10 feb. 2024	1 HUF = 1.6749 SDG	1 SDG = 0.597 HUF
11 feb. 2024	1 HUF = 1.6749 SDG	1 SDG = 0.597 HUF
12 feb. 2024	1 HUF = 1.6715 SDG	1 SDG = 0.5983 HUF
13 feb. 2024	1 HUF = 1.6755 SDG	1 SDG = 0.5968 HUF
14 feb. 2024	1 HUF = 1.6557 SDG	1 SDG = 0.604 HUF
15 feb. 2024	1 HUF = 1.6603 SDG	1 SDG = 0.6023 HUF
16 feb. 2024	1 HUF = 1.6628 SDG	1 SDG = 0.6014 HUF
17 feb. 2024	1 HUF = 1.6647 SDG	1 SDG = 0.6007 HUF
18 feb. 2024	1 HUF = 1.6647 SDG	1 SDG = 0.6007 HUF
19 feb. 2024	1 HUF = 1.6681 SDG	1 SDG = 0.5995 HUF
20 feb. 2024	1 HUF = 1.6718 SDG	1 SDG = 0.5982 HUF
21 feb. 2024	1 HUF = 1.6747 SDG	1 SDG = 0.5971 HUF
22 feb. 2024	1 HUF = 1.6843 SDG	1 SDG = 0.5937 HUF
23 feb. 2024	1 HUF = 1.6767 SDG	1 SDG = 0.5964 HUF
24 feb. 2024	1 HUF = 1.6716 SDG	1 SDG = 0.5982 HUF
25 feb. 2024	1 HUF = 1.6716 SDG	1 SDG = 0.5982 HUF
26 feb. 2024	1 HUF = 1.6742 SDG	1 SDG = 0.5973 HUF
27 feb. 2024	1 HUF = 1.6722 SDG	1 SDG = 0.598 HUF
28 feb. 2024	1 HUF = 1.6567 SDG	1 SDG = 0.6036 HUF
29 feb. 2024	1 HUF = 1.6536 SDG	1 SDG = 0.6047 HUF

Mar 2024

Data	HUF-SDG	SDG-HUF
01 mar. 2024	1 HUF = 1.6525 SDG	1 SDG = 0.6051 HUF
02 mar. 2024	1 HUF = 1.6528 SDG	1 SDG = 0.605 HUF
03 mar. 2024	1 HUF = 1.6528 SDG	1 SDG = 0.605 HUF
04 mar. 2024	1 HUF = 1.6491 SDG	1 SDG = 0.6064 HUF
05 mar. 2024	1 HUF = 1.648 SDG	1 SDG = 0.6068 HUF
06 mar. 2024	1 HUF = 1.6634 SDG	1 SDG = 0.6012 HUF
07 mar. 2024	1 HUF = 1.6557 SDG	1 SDG = 0.604 HUF
08 mar. 2024	1 HUF = 1.6681 SDG	1 SDG = 0.5995 HUF
09 mar. 2024	1 HUF = 1.6693 SDG	1 SDG = 0.5991 HUF
10 mar. 2024	1 HUF = 1.6693 SDG	1 SDG = 0.5991 HUF
11 mar. 2024	1 HUF = 1.6631 SDG	1 SDG = 0.6013 HUF
12 mar. 2024	1 HUF = 1.6458 SDG	1 SDG = 0.6076 HUF
13 mar. 2024	1 HUF = 1.6156 SDG	1 SDG = 0.619 HUF
14 mar. 2024	1 HUF = 1.6222 SDG	1 SDG = 0.6165 HUF
15 mar. 2024	1 HUF = 1.1622 SDG	1 SDG = 0.8604 HUF
16 mar. 2024	1 HUF = 1.6242 SDG	1 SDG = 0.6157 HUF
17 mar. 2024	1 HUF = 1.6242 SDG	1 SDG = 0.6157 HUF
18 mar. 2024	1 HUF = 1.6155 SDG	1 SDG = 0.619 HUF
19 mar. 2024	1 HUF = 1.6114 SDG	1 SDG = 0.6206 HUF
20 mar. 2024	1 HUF = 1.6079 SDG	1 SDG = 0.6219 HUF
21 mar. 2024	1 HUF = 1.6233 SDG	1 SDG = 0.616 HUF
22 mar. 2024	1 HUF = 1.5998 SDG	1 SDG = 0.6251 HUF
23 mar. 2024	1 HUF = 1.5927 SDG	1 SDG = 0.6279 HUF
24 mar. 2024	1 HUF = 1.5927 SDG	1 SDG = 0.6279 HUF
25 mar. 2024	1 HUF = 1.6027 SDG	1 SDG = 0.6239 HUF
26 mar. 2024	1 HUF = 1.6488 SDG	1 SDG = 0.6065 HUF
27 mar. 2024	1 HUF = 1.6436 SDG	1 SDG = 0.6084 HUF
28 mar. 2024	1 HUF = 1.6433 SDG	1 SDG = 0.6085 HUF
29 mar. 2024	1 HUF = 1.6481 SDG	1 SDG = 0.6068 HUF
30 mar. 2024	1 HUF = 1.647 SDG	1 SDG = 0.6072 HUF
31 mar. 2024	1 HUF = 1.647 SDG	1 SDG = 0.6072 HUF

Apr 2024

Data	HUF-SDG	SDG-HUF
01 apr. 2024	1 HUF = 1.6458 SDG	1 SDG = 0.6076 HUF
02 apr. 2024	1 HUF = 1.6308 SDG	1 SDG = 0.6132 HUF
03 apr. 2024	1 HUF = 1.6073 SDG	1 SDG = 0.6222 HUF
04 apr. 2024	1 HUF = 1.6241 SDG	1 SDG = 0.6157 HUF
05 apr. 2024	1 HUF = 1.6297 SDG	1 SDG = 0.6136 HUF
06 apr. 2024	1 HUF = 1.6274 SDG	1 SDG = 0.6145 HUF
07 apr. 2024	1 HUF = 1.6274 SDG	1 SDG = 0.6145 HUF
08 apr. 2024	1 HUF = 1.6233 SDG	1 SDG = 0.616 HUF
09 apr. 2024	1 HUF = 1.6361 SDG	1 SDG = 0.6112 HUF
10 apr. 2024	1 HUF = 1.6356 SDG	1 SDG = 0.6114 HUF
11 apr. 2024	1 HUF = 1.6135 SDG	1 SDG = 0.6198 HUF
12 apr. 2024	1 HUF = 1.5929 SDG	1 SDG = 0.6278 HUF
13 apr. 2024	1 HUF = 1.5875 SDG	1 SDG = 0.6299 HUF
14 apr. 2024	1 HUF = 1.5875 SDG	1 SDG = 0.6299 HUF
15 apr. 2024	1 HUF = 1.5843 SDG	1 SDG = 0.6312 HUF
16 apr. 2024	1 HUF = 1.5803 SDG	1 SDG = 0.6328 HUF
17 apr. 2024	1 HUF = 1.5872 SDG	1 SDG = 0.6301 HUF
18 apr. 2024	1 HUF = 1.5893 SDG	1 SDG = 0.6292 HUF
19 apr. 2024	1 HUF = 1.58 SDG	1 SDG = 0.6329 HUF
20 apr. 2024	1 HUF = 1.5841 SDG	1 SDG = 0.6313 HUF
21 apr. 2024	1 HUF = 1.5841 SDG	1 SDG = 0.6313 HUF
22 apr. 2024	1 HUF = 1.5822 SDG	1 SDG = 0.632 HUF
23 apr. 2024	1 HUF = 1.5894 SDG	1 SDG = 0.6292 HUF
24 apr. 2024	1 HUF = 1.5904 SDG	1 SDG = 0.6288 HUF
25 apr. 2024	1 HUF = 1.5983 SDG	1 SDG = 0.6257 HUF
26 apr. 2024	1 HUF = 1.6006 SDG	1 SDG = 0.6248 HUF
27 apr. 2024	1 HUF = 1.5943 SDG	1 SDG = 0.6272 HUF
28 apr. 2024	1 HUF = 1.5943 SDG	1 SDG = 0.6272 HUF
29 apr. 2024	1 HUF = 1.6043 SDG	1 SDG = 0.6233 HUF
30 apr. 2024	1 HUF = 1.608 SDG	1 SDG = 0.6219 HUF

May 2024

Data	HUF-SDG	SDG-HUF
01 mai 2024	1 HUF = 1.6035 SDG	1 SDG = 0.6236 HUF
02 mai 2024	1 HUF = 1.569 SDG	1 SDG = 0.6373 HUF
03 mai 2024	1 HUF = 1.6547 SDG	1 SDG = 0.6043 HUF
04 mai 2024	1 HUF = 1.659 SDG	1 SDG = 0.6028 HUF
05 mai 2024	1 HUF = 1.659 SDG	1 SDG = 0.6028 HUF
06 mai 2024	1 HUF = 1.6623 SDG	1 SDG = 0.6016 HUF
07 mai 2024	1 HUF = 1.6628 SDG	1 SDG = 0.6014 HUF
08 mai 2024	1 HUF = 1.6593 SDG	1 SDG = 0.6027 HUF
09 mai 2024	1 HUF = 1.6625 SDG	1 SDG = 0.6015 HUF
10 mai 2024	1 HUF = 1.6711 SDG	1 SDG = 0.5984 HUF
11 mai 2024	1 HUF = 1.6694 SDG	1 SDG = 0.599 HUF
12 mai 2024	1 HUF = 1.6694 SDG	1 SDG = 0.599 HUF
13 mai 2024	1 HUF = 1.6774 SDG	1 SDG = 0.5962 HUF
14 mai 2024	1 HUF = 1.6809 SDG	1 SDG = 0.5949 HUF
15 mai 2024	1 HUF = 1.6865 SDG	1 SDG = 0.593 HUF
16 mai 2024	1 HUF = 1.6914 SDG	1 SDG = 0.5912 HUF
17 mai 2024	1 HUF = 1.6817 SDG	1 SDG = 0.5946 HUF
18 mai 2024	1 HUF = 1.6876 SDG	1 SDG = 0.5926 HUF
19 mai 2024	1 HUF = 1.6876 SDG	1 SDG = 0.5926 HUF
20 mai 2024	1 HUF = 1.692 SDG	1 SDG = 0.591 HUF
21 mai 2024	1 HUF = 1.6945 SDG	1 SDG = 0.5901 HUF
22 mai 2024	1 HUF = 1.6774 SDG	1 SDG = 0.5961 HUF
23 mai 2024	1 HUF = 1.6852 SDG	1 SDG = 0.5934 HUF
24 mai 2024	1 HUF = 1.6916 SDG	1 SDG = 0.5912 HUF
25 mai 2024	1 HUF = 1.6975 SDG	1 SDG = 0.5891 HUF
26 mai 2024	1 HUF = 1.6975 SDG	1 SDG = 0.5891 HUF
27 mai 2024	1 HUF = 1.694 SDG	1 SDG = 0.5903 HUF
28 mai 2024	1 HUF = 1.7084 SDG	1 SDG = 0.5854 HUF
29 mai 2024	1 HUF = 1.6854 SDG	1 SDG = 0.5933 HUF
30 mai 2024	1 HUF = 1.6687 SDG	1 SDG = 0.5993 HUF
31 mai 2024	1 HUF = 1.6775 SDG	1 SDG = 0.5961 HUF

Jun 2024

Data	HUF-SDG	SDG-HUF
01 iun. 2024	1 HUF = 1.674 SDG	1 SDG = 0.5974 HUF
02 iun. 2024	1 HUF = 1.674 SDG	1 SDG = 0.5974 HUF
03 iun. 2024	1 HUF = 1.6644 SDG	1 SDG = 0.6008 HUF
04 iun. 2024	1 HUF = 1.6224 SDG	1 SDG = 0.6164 HUF
05 iun. 2024	1 HUF = 1.6262 SDG	1 SDG = 0.6149 HUF
06 iun. 2024	1 HUF = 1.6299 SDG	1 SDG = 0.6135 HUF
07 iun. 2024	1 HUF = 1.6419 SDG	1 SDG = 0.6091 HUF
08 iun. 2024	1 HUF = 1.6174 SDG	1 SDG = 0.6183 HUF
09 iun. 2024	1 HUF = 1.6174 SDG	1 SDG = 0.6183 HUF
10 iun. 2024	1 HUF = 1.6007 SDG	1 SDG = 0.6247 HUF
11 iun. 2024	1 HUF = 1.5934 SDG	1 SDG = 0.6276 HUF
12 iun. 2024	1 HUF = 1.5958 SDG	1 SDG = 0.6266 HUF
13 iun. 2024	1 HUF = 1.5934 SDG	1 SDG = 0.6276 HUF
14 iun. 2024	1 HUF = 1.5729 SDG	1 SDG = 0.6358 HUF
15 iun. 2024	1 HUF = 1.575 SDG	1 SDG = 0.6349 HUF
16 iun. 2024	1 HUF = 1.575 SDG	1 SDG = 0.6349 HUF
17 iun. 2024	1 HUF = 1.5841 SDG	1 SDG = 0.6313 HUF
18 iun. 2024	1 HUF = 1.5895 SDG	1 SDG = 0.6291 HUF
19 iun. 2024	1 HUF = 1.63 SDG	1 SDG = 0.6135 HUF
20 iun. 2024	1 HUF = 1.62 SDG	1 SDG = 0.6173 HUF
21 iun. 2024	1 HUF = 1.6184 SDG	1 SDG = 0.6179 HUF
22 iun. 2024	1 HUF = 1.6211 SDG	1 SDG = 0.6169 HUF
23 iun. 2024	1 HUF = 1.6211 SDG	1 SDG = 0.6169 HUF
24 iun. 2024	1 HUF = 1.6341 SDG	1 SDG = 0.612 HUF
25 iun. 2024	1 HUF = 1.6262 SDG	1 SDG = 0.6149 HUF
26 iun. 2024	1 HUF = 1.6192 SDG	1 SDG = 0.6176 HUF
27 iun. 2024	1 HUF = 1.6176 SDG	1 SDG = 0.6182 HUF
28 iun. 2024	1 HUF = 1.6278 SDG	1 SDG = 0.6143 HUF
29 iun. 2024	1 HUF = 1.6297 SDG	1 SDG = 0.6136 HUF
30 iun. 2024	1 HUF = 1.6297 SDG	1 SDG = 0.6136 HUF

Jul 2024

Data	HUF-SDG	SDG-HUF
01 iul. 2024	1 HUF = 1.6373 SDG	1 SDG = 0.6108 HUF
02 iul. 2024	1 HUF = 1.6309 SDG	1 SDG = 0.6132 HUF
03 iul. 2024	1 HUF = 1.6363 SDG	1 SDG = 0.6111 HUF
04 iul. 2024	1 HUF = 1.6496 SDG	1 SDG = 0.6062 HUF
05 iul. 2024	1 HUF = 1.6573 SDG	1 SDG = 0.6034 HUF
06 iul. 2024	1 HUF = 1.6597 SDG	1 SDG = 0.6025 HUF
07 iul. 2024	1 HUF = 1.6597 SDG	1 SDG = 0.6025 HUF
08 iul. 2024	1 HUF = 1.65 SDG	1 SDG = 0.6061 HUF
09 iul. 2024	1 HUF = 1.6444 SDG	1 SDG = 0.6081 HUF
10 iul. 2024	1 HUF = 1.6571 SDG	1 SDG = 0.6035 HUF
11 iul. 2024	1 HUF = 1.6559 SDG	1 SDG = 0.6039 HUF
12 iul. 2024	1 HUF = 1.6692 SDG	1 SDG = 0.5991 HUF
13 iul. 2024	1 HUF = 1.6724 SDG	1 SDG = 0.5979 HUF
14 iul. 2024	1 HUF = 1.6724 SDG	1 SDG = 0.5979 HUF
15 iul. 2024	1 HUF = 1.6742 SDG	1 SDG = 0.5973 HUF
16 iul. 2024	1 HUF = 1.6717 SDG	1 SDG = 0.5982 HUF
17 iul. 2024	1 HUF = 1.6798 SDG	1 SDG = 0.5953 HUF
18 iul. 2024	1 HUF = 1.66 SDG	1 SDG = 0.6024 HUF
19 iul. 2024	1 HUF = 1.6493 SDG	1 SDG = 0.6063 HUF
20 iul. 2024	1 HUF = 1.6322 SDG	1 SDG = 0.6127 HUF
21 iul. 2024	1 HUF = 1.6322 SDG	1 SDG = 0.6127 HUF
22 iul. 2024	1 HUF = 1.6363 SDG	1 SDG = 0.6111 HUF
23 iul. 2024	1 HUF = 1.6304 SDG	1 SDG = 0.6134 HUF
24 iul. 2024	1 HUF = 1.6167 SDG	1 SDG = 0.6185 HUF
25 iul. 2024	1 HUF = 1.6169 SDG	1 SDG = 0.6185 HUF
26 iul. 2024	1 HUF = 1.6274 SDG	1 SDG = 0.6145 HUF
27 iul. 2024	1 HUF = 1.6267 SDG	1 SDG = 0.6147 HUF
28 iul. 2024	1 HUF = 1.6267 SDG	1 SDG = 0.6147 HUF
29 iul. 2024	1 HUF = 1.6159 SDG	1 SDG = 0.6188 HUF
30 iul. 2024	1 HUF = 1.6447 SDG	1 SDG = 0.608 HUF
31 iul. 2024	1 HUF = 1.6458 SDG	1 SDG = 0.6076 HUF

Aug 2024

Data	HUF-SDG	SDG-HUF
01 aug. 2024	1 HUF = 1.6392 SDG	1 SDG = 0.6101 HUF
02 aug. 2024	1 HUF = 1.6428 SDG	1 SDG = 0.6087 HUF
03 aug. 2024	1 HUF = 1.6475 SDG	1 SDG = 0.607 HUF
04 aug. 2024	1 HUF = 1.6475 SDG	1 SDG = 0.607 HUF
05 aug. 2024	1 HUF = 1.6564 SDG	1 SDG = 0.6037 HUF
06 aug. 2024	1 HUF = 1.6524 SDG	1 SDG = 0.6052 HUF
07 aug. 2024	1 HUF = 1.6502 SDG	1 SDG = 0.606 HUF
08 aug. 2024	1 HUF = 1.66 SDG	1 SDG = 0.6024 HUF
09 aug. 2024	1 HUF = 1.6614 SDG	1 SDG = 0.6019 HUF
10 aug. 2024	1 HUF = 1.6659 SDG	1 SDG = 0.6003 HUF
11 aug. 2024	1 HUF = 1.6659 SDG	1 SDG = 0.6003 HUF
12 aug. 2024	1 HUF = 1.6709 SDG	1 SDG = 0.5985 HUF
13 aug. 2024	1 HUF = 1.6694 SDG	1 SDG = 0.599 HUF
14 aug. 2024	1 HUF = 1.6806 SDG	1 SDG = 0.595 HUF
15 aug. 2024	1 HUF = 1.6787 SDG	1 SDG = 0.5957 HUF
16 aug. 2024	1 HUF = 1.6705 SDG	1 SDG = 0.5986 HUF
17 aug. 2024	1 HUF = 1.6843 SDG	1 SDG = 0.5937 HUF
18 aug. 2024	1 HUF = 1.6843 SDG	1 SDG = 0.5937 HUF
19 aug. 2024	1 HUF = 1.6899 SDG	1 SDG = 0.5918 HUF
20 aug. 2024	1 HUF = 1.6927 SDG	1 SDG = 0.5908 HUF
21 aug. 2024	1 HUF = 1.7039 SDG	1 SDG = 0.5869 HUF
22 aug. 2024	1 HUF = 1.6992 SDG	1 SDG = 0.5885 HUF
23 aug. 2024	1 HUF = 1.6992 SDG	1 SDG = 0.5885 HUF
24 aug. 2024	1 HUF = 1.7107 SDG	1 SDG = 0.5845 HUF
25 aug. 2024	1 HUF = 1.7104 SDG	1 SDG = 0.5847 HUF
26 aug. 2024	1 HUF = 1.6991 SDG	1 SDG = 0.5885 HUF
27 aug. 2024	1 HUF = 1.7078 SDG	1 SDG = 0.5855 HUF
28 aug. 2024	1 HUF = 1.6992 SDG	1 SDG = 0.5885 HUF
29 aug. 2024	1 HUF = 1.7 SDG	1 SDG = 0.5882 HUF
30 aug. 2024	1 HUF = 1.6988 SDG	1 SDG = 0.5887 HUF
31 aug. 2024	1 HUF = 1.6915 SDG	1 SDG = 0.5912 HUF

Sep 2024

Data	HUF-SDG	SDG-HUF
01 sept. 2024	1 HUF = 1.6915 SDG	1 SDG = 0.5912 HUF
02 sept. 2024	1 HUF = 1.6949 SDG	1 SDG = 0.59 HUF
03 sept. 2024	1 HUF = 1.6876 SDG	1 SDG = 0.5925 HUF
04 sept. 2024	1 HUF = 1.6899 SDG	1 SDG = 0.5917 HUF
05 sept. 2024	1 HUF = 1.7021 SDG	1 SDG = 0.5875 HUF
06 sept. 2024	1 HUF = 1.6917 SDG	1 SDG = 0.5911 HUF
07 sept. 2024	1 HUF = 1.6931 SDG	1 SDG = 0.5906 HUF
08 sept. 2024	1 HUF = 1.6931 SDG	1 SDG = 0.5906 HUF
09 sept. 2024	1 HUF = 1.6771 SDG	1 SDG = 0.5963 HUF
10 sept. 2024	1 HUF = 1.6701 SDG	1 SDG = 0.5988 HUF
11 sept. 2024	1 HUF = 1.6767 SDG	1 SDG = 0.5964 HUF
12 sept. 2024	1 HUF = 1.6735 SDG	1 SDG = 0.5975 HUF
13 sept. 2024	1 HUF = 1.6859 SDG	1 SDG = 0.5932 HUF
14 sept. 2024	1 HUF = 1.6873 SDG	1 SDG = 0.5927 HUF
15 sept. 2024	1 HUF = 1.6873 SDG	1 SDG = 0.5927 HUF
16 sept. 2024	1 HUF = 1.6995 SDG	1 SDG = 0.5884 HUF
17 sept. 2024	1 HUF = 1.6977 SDG	1 SDG = 0.589 HUF
18 sept. 2024	1 HUF = 1.6973 SDG	1 SDG = 0.5892 HUF
19 sept. 2024	1 HUF = 1.7007 SDG	1 SDG = 0.588 HUF
20 sept. 2024	1 HUF = 1.7061 SDG	1 SDG = 0.5861 HUF
21 sept. 2024	1 HUF = 1.708 SDG	1 SDG = 0.5855 HUF
22 sept. 2024	1 HUF = 1.708 SDG	1 SDG = 0.5855 HUF
23 sept. 2024	1 HUF = 1.694 SDG	1 SDG = 0.5903 HUF
24 sept. 2024	1 HUF = 1.6968 SDG	1 SDG = 0.5893 HUF
25 sept. 2024	1 HUF = 1.7045 SDG	1 SDG = 0.5867 HUF
26 sept. 2024	1 HUF = 1.6955 SDG	1 SDG = 0.5898 HUF
27 sept. 2024	1 HUF = 1.6906 SDG	1 SDG = 0.5915 HUF
28 sept. 2024	1 HUF = 1.6918 SDG	1 SDG = 0.5911 HUF
29 sept. 2024	1 HUF = 1.6918 SDG	1 SDG = 0.5911 HUF
30 sept. 2024	1 HUF = 1.6966 SDG	1 SDG = 0.5894 HUF

Oct 2024

Data	HUF-SDG	SDG-HUF
01 oct. 2024	1 HUF = 1.6763 SDG	1 SDG = 0.5966 HUF
02 oct. 2024	1 HUF = 1.6668 SDG	1 SDG = 0.6 HUF
03 oct. 2024	1 HUF = 1.6537 SDG	1 SDG = 0.6047 HUF
04 oct. 2024	1 HUF = 1.6528 SDG	1 SDG = 0.605 HUF
05 oct. 2024	1 HUF = 1.6443 SDG	1 SDG = 0.6081 HUF
06 oct. 2024	1 HUF = 1.6443 SDG	1 SDG = 0.6081 HUF
07 oct. 2024	1 HUF = 1.6429 SDG	1 SDG = 0.6087 HUF
08 oct. 2024	1 HUF = 1.6489 SDG	1 SDG = 0.6065 HUF
09 oct. 2024	1 HUF = 1.648 SDG	1 SDG = 0.6068 HUF
10 oct. 2024	1 HUF = 1.6421 SDG	1 SDG = 0.609 HUF
11 oct. 2024	1 HUF = 1.6411 SDG	1 SDG = 0.6093 HUF
12 oct. 2024	1 HUF = 1.6395 SDG	1 SDG = 0.61 HUF
13 oct. 2024	1 HUF = 1.6395 SDG	1 SDG = 0.61 HUF
14 oct. 2024	1 HUF = 1.6383 SDG	1 SDG = 0.6104 HUF
15 oct. 2024	1 HUF = 1.6377 SDG	1 SDG = 0.6106 HUF
16 oct. 2024	1 HUF = 1.6345 SDG	1 SDG = 0.6118 HUF
17 oct. 2024	1 HUF = 1.6333 SDG	1 SDG = 0.6123 HUF
18 oct. 2024	1 HUF = 1.6321 SDG	1 SDG = 0.6127 HUF
19 oct. 2024	1 HUF = 1.6337 SDG	1 SDG = 0.6121 HUF
20 oct. 2024	1 HUF = 1.6337 SDG	1 SDG = 0.6121 HUF
21 oct. 2024	1 HUF = 1.6256 SDG	1 SDG = 0.6152 HUF
22 oct. 2024	1 HUF = 1.6271 SDG	1 SDG = 0.6146 HUF
23 oct. 2024	1 HUF = 1.6114 SDG	1 SDG = 0.6206 HUF
24 oct. 2024	1 HUF = 1.6124 SDG	1 SDG = 0.6202 HUF
25 oct. 2024	1 HUF = 1.6082 SDG	1 SDG = 0.6218 HUF
26 oct. 2024	1 HUF = 1.6071 SDG	1 SDG = 0.6222 HUF
27 oct. 2024	1 HUF = 1.6071 SDG	1 SDG = 0.6222 HUF
28 oct. 2024	1 HUF = 1.6077 SDG	1 SDG = 0.622 HUF
29 oct. 2024	1 HUF = 1.5992 SDG	1 SDG = 0.6253 HUF
30 oct. 2024	1 HUF = 1.5932 SDG	1 SDG = 0.6277 HUF
31 oct. 2024	1 HUF = 1.6033 SDG	1 SDG = 0.6237 HUF

Nov 2024

Data	HUF-SDG	SDG-HUF
01 nov. 2024	1 HUF = 1.6045 SDG	1 SDG = 0.6232 HUF
02 nov. 2024	1 HUF = 1.5959 SDG	1 SDG = 0.6266 HUF
03 nov. 2024	1 HUF = 1.5959 SDG	1 SDG = 0.6266 HUF
04 nov. 2024	1 HUF = 1.6088 SDG	1 SDG = 0.6216 HUF
05 nov. 2024	1 HUF = 1.6015 SDG	1 SDG = 0.6244 HUF
06 nov. 2024	1 HUF = 1.5694 SDG	1 SDG = 0.6372 HUF
07 nov. 2024	1 HUF = 1.6035 SDG	1 SDG = 0.6236 HUF
08 nov. 2024	1 HUF = 1.5917 SDG	1 SDG = 0.6283 HUF
09 nov. 2024	1 HUF = 1.5838 SDG	1 SDG = 0.6314 HUF
10 nov. 2024	1 HUF = 1.5838 SDG	1 SDG = 0.6314 HUF
11 nov. 2024	1 HUF = 1.5633 SDG	1 SDG = 0.6397 HUF
12 nov. 2024	1 HUF = 1.5547 SDG	1 SDG = 0.6432 HUF
13 nov. 2024	1 HUF = 1.5644 SDG	1 SDG = 0.6392 HUF
14 nov. 2024	1 HUF = 1.5565 SDG	1 SDG = 0.6424 HUF
15 nov. 2024	1 HUF = 1.564 SDG	1 SDG = 0.6394 HUF
16 nov. 2024	1 HUF = 1.5534 SDG	1 SDG = 0.6438 HUF
17 nov. 2024	1 HUF = 1.5534 SDG	1 SDG = 0.6438 HUF
18 nov. 2024	1 HUF = 1.5531 SDG	1 SDG = 0.6439 HUF
19 nov. 2024	1 HUF = 1.5618 SDG	1 SDG = 0.6403 HUF
20 nov. 2024	1 HUF = 1.5509 SDG	1 SDG = 0.6448 HUF
21 nov. 2024	1 HUF = 1.5424 SDG	1 SDG = 0.6483 HUF
22 nov. 2024	1 HUF = 1.5243 SDG	1 SDG = 0.6561 HUF
23 nov. 2024	1 HUF = 1.5228 SDG	1 SDG = 0.6567 HUF
24 nov. 2024	1 HUF = 1.5228 SDG	1 SDG = 0.6567 HUF
25 nov. 2024	1 HUF = 1.5417 SDG	1 SDG = 0.6486 HUF
26 nov. 2024	1 HUF = 1.5394 SDG	1 SDG = 0.6496 HUF
27 nov. 2024	1 HUF = 1.537 SDG	1 SDG = 0.6506 HUF
28 nov. 2024	1 HUF = 1.5374 SDG	1 SDG = 0.6505 HUF
29 nov. 2024	1 HUF = 1.5423 SDG	1 SDG = 0.6484 HUF
30 nov. 2024	1 HUF = 1.5412 SDG	1 SDG = 0.6488 HUF

Dec 2024

Data	HUF-SDG	SDG-HUF
01 dec. 2024	1 HUF = 1.5412 SDG	1 SDG = 0.6488 HUF
02 dec. 2024	1 HUF = 1.5234 SDG	1 SDG = 0.6564 HUF
03 dec. 2024	1 HUF = 1.5244 SDG	1 SDG = 0.656 HUF
04 dec. 2024	1 HUF = 1.5228 SDG	1 SDG = 0.6567 HUF
05 dec. 2024	1 HUF = 1.5384 SDG	1 SDG = 0.65 HUF
06 dec. 2024	1 HUF = 1.5372 SDG	1 SDG = 0.6505 HUF
07 dec. 2024	1 HUF = 1.536 SDG	1 SDG = 0.651 HUF
08 dec. 2024	1 HUF = 1.536 SDG	1 SDG = 0.651 HUF
09 dec. 2024	1 HUF = 1.5455 SDG	1 SDG = 0.647 HUF
10 dec. 2024	1 HUF = 1.5405 SDG	1 SDG = 0.6491 HUF
11 dec. 2024	1 HUF = 1.5416 SDG	1 SDG = 0.6487 HUF
12 dec. 2024	1 HUF = 1.547 SDG	1 SDG = 0.6464 HUF
13 dec. 2024	1 HUF = 1.5437 SDG	1 SDG = 0.6478 HUF
14 dec. 2024	1 HUF = 1.5451 SDG	1 SDG = 0.6472 HUF
15 dec. 2024	1 HUF = 1.5452 SDG	1 SDG = 0.6471 HUF
16 dec. 2024	1 HUF = 1.5442 SDG	1 SDG = 0.6476 HUF
17 dec. 2024	1 HUF = 1.5421 SDG	1 SDG = 0.6484 HUF
18 dec. 2024	1 HUF = 1.5359 SDG	1 SDG = 0.6511 HUF
19 dec. 2024	1 HUF = 1.5069 SDG	1 SDG = 0.6636 HUF
20 dec. 2024	1 HUF = 1.5099 SDG	1 SDG = 0.6623 HUF
21 dec. 2024	1 HUF = 1.5154 SDG	1 SDG = 0.6599 HUF
22 dec. 2024	1 HUF = 1.5154 SDG	1 SDG = 0.6599 HUF
23 dec. 2024	1 HUF = 1.5068 SDG	1 SDG = 0.6636 HUF
24 dec. 2024	1 HUF = 1.5208 SDG	1 SDG = 0.6575 HUF
25 dec. 2024	1 HUF = 1.5216 SDG	1 SDG = 0.6572 HUF
26 dec. 2024	1 HUF = 1.5244 SDG	1 SDG = 0.656 HUF
27 dec. 2024	1 HUF = 1.5249 SDG	1 SDG = 0.6558 HUF
28 dec. 2024	1 HUF = 1.5275 SDG	1 SDG = 0.6547 HUF
29 dec. 2024	1 HUF = 1.5262 SDG	1 SDG = 0.6552 HUF
30 dec. 2024	1 HUF = 1.5261 SDG	1 SDG = 0.6553 HUF
31 dec. 2024	1 HUF = 1.5192 SDG	1 SDG = 0.6582 HUF

Info schimb valutar HUF-SDG si SDG-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri