> Schimb Valutar 2025 - HUF-SBD si SBD-HUF

Schimb Valutar 2025 - HUF-SBD si SBD-HUF

Schimb valutar HUF-SBD si SBD-HUF

Verificati aici ratele de schimb pentru HUF-SBD si SBD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0225 SBD

1 SBD = 44,3879 HUF

1An 2Ani 3Ani

HUF in SBDSBD in HUF

Jan 2025

Data	HUF-SBD	SBD-HUF
01 ian. 2025	1 HUF = 0.0212 SBD	1 SBD = 47.1499 HUF
02 ian. 2025	1 HUF = 0.021 SBD	1 SBD = 47.695 HUF
03 ian. 2025	1 HUF = 0.0208 SBD	1 SBD = 48.0343 HUF
04 ian. 2025	1 HUF = 0.0208 SBD	1 SBD = 48.099 HUF
05 ian. 2025	1 HUF = 0.0208 SBD	1 SBD = 48.099 HUF
06 ian. 2025	1 HUF = 0.0211 SBD	1 SBD = 47.4808 HUF
07 ian. 2025	1 HUF = 0.021 SBD	1 SBD = 47.7069 HUF
08 ian. 2025	1 HUF = 0.0208 SBD	1 SBD = 48.1356 HUF
09 ian. 2025	1 HUF = 0.021 SBD	1 SBD = 47.6489 HUF
10 ian. 2025	1 HUF = 0.021 SBD	1 SBD = 47.5673 HUF
11 ian. 2025	1 HUF = 0.0209 SBD	1 SBD = 47.8078 HUF
12 ian. 2025	1 HUF = 0.0209 SBD	1 SBD = 47.8078 HUF
13 ian. 2025	1 HUF = 0.0208 SBD	1 SBD = 48.0389 HUF
14 ian. 2025	1 HUF = 0.021 SBD	1 SBD = 47.6026 HUF
15 ian. 2025	1 HUF = 0.0213 SBD	1 SBD = 47.0081 HUF
16 ian. 2025	1 HUF = 0.0211 SBD	1 SBD = 47.3134 HUF
17 ian. 2025	1 HUF = 0.0211 SBD	1 SBD = 47.3134 HUF
18 ian. 2025	1 HUF = 0.0211 SBD	1 SBD = 47.4851 HUF
19 ian. 2025	1 HUF = 0.0211 SBD	1 SBD = 47.4882 HUF
20 ian. 2025	1 HUF = 0.0212 SBD	1 SBD = 47.2809 HUF
21 ian. 2025	1 HUF = 0.0213 SBD	1 SBD = 46.8765 HUF
22 ian. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4812 HUF
23 ian. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4398 HUF
24 ian. 2025	1 HUF = 0.0216 SBD	1 SBD = 46.2064 HUF
25 ian. 2025	1 HUF = 0.0217 SBD	1 SBD = 46.0684 HUF
26 ian. 2025	1 HUF = 0.0217 SBD	1 SBD = 46.0684 HUF
27 ian. 2025	1 HUF = 0.0217 SBD	1 SBD = 46.0779 HUF
28 ian. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4393 HUF
29 ian. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4804 HUF
30 ian. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4226 HUF
31 ian. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.459 HUF

Feb 2025

Data	HUF-SBD	SBD-HUF
01 feb. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.5537 HUF
02 feb. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.5537 HUF
03 feb. 2025	1 HUF = 0.0213 SBD	1 SBD = 47.0492 HUF
04 feb. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.5146 HUF
05 feb. 2025	1 HUF = 0.0217 SBD	1 SBD = 45.987 HUF
06 feb. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4335 HUF
07 feb. 2025	1 HUF = 0.0216 SBD	1 SBD = 46.28 HUF
08 feb. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4483 HUF
09 feb. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4483 HUF
10 feb. 2025	1 HUF = 0.0216 SBD	1 SBD = 46.3666 HUF
11 feb. 2025	1 HUF = 0.0216 SBD	1 SBD = 46.2164 HUF
12 feb. 2025	1 HUF = 0.0218 SBD	1 SBD = 45.929 HUF
13 feb. 2025	1 HUF = 0.0218 SBD	1 SBD = 45.8674 HUF
14 feb. 2025	1 HUF = 0.022 SBD	1 SBD = 45.552 HUF
15 feb. 2025	1 HUF = 0.022 SBD	1 SBD = 45.4687 HUF
16 feb. 2025	1 HUF = 0.022 SBD	1 SBD = 45.4687 HUF
17 feb. 2025	1 HUF = 0.022 SBD	1 SBD = 45.4506 HUF
18 feb. 2025	1 HUF = 0.022 SBD	1 SBD = 45.5471 HUF
19 feb. 2025	1 HUF = 0.0218 SBD	1 SBD = 45.8343 HUF
20 feb. 2025	1 HUF = 0.0221 SBD	1 SBD = 45.3164 HUF
21 feb. 2025	1 HUF = 0.0218 SBD	1 SBD = 45.8592 HUF
22 feb. 2025	1 HUF = 0.0219 SBD	1 SBD = 45.7009 HUF
23 feb. 2025	1 HUF = 0.0219 SBD	1 SBD = 45.7009 HUF
24 feb. 2025	1 HUF = 0.0219 SBD	1 SBD = 45.5657 HUF
25 feb. 2025	1 HUF = 0.0221 SBD	1 SBD = 45.3154 HUF
26 feb. 2025	1 HUF = 0.0223 SBD	1 SBD = 44.9008 HUF
27 feb. 2025	1 HUF = 0.0221 SBD	1 SBD = 45.2144 HUF
28 feb. 2025	1 HUF = 0.0222 SBD	1 SBD = 45.0962 HUF

Mar 2025

Data	HUF-SBD	SBD-HUF
01 mar. 2025	1 HUF = 0.0217 SBD	1 SBD = 46.1121 HUF
02 mar. 2025	1 HUF = 0.0217 SBD	1 SBD = 46.107 HUF
03 mar. 2025	1 HUF = 0.0217 SBD	1 SBD = 46.114 HUF
04 mar. 2025	1 HUF = 0.0223 SBD	1 SBD = 44.8297 HUF
05 mar. 2025	1 HUF = 0.0226 SBD	1 SBD = 44.1601 HUF
06 mar. 2025	1 HUF = 0.0227 SBD	1 SBD = 43.9653 HUF
07 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.5756 HUF
08 mar. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0536 HUF
09 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6771 HUF
10 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6655 HUF
11 mar. 2025	1 HUF = 0.0231 SBD	1 SBD = 43.3015 HUF
12 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.5781 HUF
13 mar. 2025	1 HUF = 0.0228 SBD	1 SBD = 43.8356 HUF
14 mar. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1435 HUF
15 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6362 HUF
16 mar. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1539 HUF
17 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.5819 HUF
18 mar. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7285 HUF
19 mar. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7485 HUF
20 mar. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.996 HUF
21 mar. 2025	1 HUF = 0.0231 SBD	1 SBD = 43.2696 HUF
22 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6311 HUF
23 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6225 HUF
24 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6157 HUF
25 mar. 2025	1 HUF = 0.0231 SBD	1 SBD = 43.3455 HUF
26 mar. 2025	1 HUF = 0.0227 SBD	1 SBD = 44.1151 HUF
27 mar. 2025	1 HUF = 0.0226 SBD	1 SBD = 44.1769 HUF
28 mar. 2025	1 HUF = 0.0223 SBD	1 SBD = 44.8003 HUF
29 mar. 2025	1 HUF = 0.0228 SBD	1 SBD = 43.7935 HUF
30 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.7121 HUF
31 mar. 2025	1 HUF = 0.0224 SBD	1 SBD = 44.5833 HUF

Apr 2025

Data	HUF-SBD	SBD-HUF
01 apr. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.7293 HUF
02 apr. 2025	1 HUF = 0.0227 SBD	1 SBD = 44.128 HUF
03 apr. 2025	1 HUF = 0.0231 SBD	1 SBD = 43.2684 HUF
04 apr. 2025	1 HUF = 0.0227 SBD	1 SBD = 44.0506 HUF
05 apr. 2025	1 HUF = 0.0225 SBD	1 SBD = 44.5401 HUF
06 apr. 2025	1 HUF = 0.0225 SBD	1 SBD = 44.5401 HUF
07 apr. 2025	1 HUF = 0.0224 SBD	1 SBD = 44.7201 HUF
08 apr. 2025	1 HUF = 0.0227 SBD	1 SBD = 43.9869 HUF
09 apr. 2025	1 HUF = 0.0225 SBD	1 SBD = 44.4874 HUF
10 apr. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.7121 HUF
11 apr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.8859 HUF
12 apr. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1954 HUF
13 apr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.8859 HUF
14 apr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.879 HUF
15 apr. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0887 HUF
16 apr. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5457 HUF
17 apr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.872 HUF
18 apr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9123 HUF
19 apr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9123 HUF
20 apr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9123 HUF
21 apr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9123 HUF
22 apr. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7825 HUF
23 apr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9828 HUF
24 apr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9566 HUF
25 apr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9752 HUF
26 apr. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7265 HUF
27 apr. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7265 HUF
28 apr. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.6453 HUF
29 apr. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5104 HUF
30 apr. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.4932 HUF

May 2025

Data	HUF-SBD	SBD-HUF
01 mai 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6298 HUF
02 mai 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6246 HUF
03 mai 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9199 HUF
04 mai 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9199 HUF
05 mai 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7544 HUF
06 mai 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7241 HUF
07 mai 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5469 HUF
08 mai 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9941 HUF
09 mai 2025	1 HUF = 0.0232 SBD	1 SBD = 43.082 HUF
10 mai 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0568 HUF
11 mai 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0568 HUF
12 mai 2025	1 HUF = 0.0228 SBD	1 SBD = 43.8636 HUF
13 mai 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6196 HUF
14 mai 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0771 HUF
15 mai 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1607 HUF
16 mai 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0494 HUF
17 mai 2025	1 HUF = 0.0231 SBD	1 SBD = 43.27 HUF
18 mai 2025	1 HUF = 0.0231 SBD	1 SBD = 43.27 HUF
19 mai 2025	1 HUF = 0.0233 SBD	1 SBD = 42.8295 HUF
20 mai 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9391 HUF
21 mai 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5908 HUF
22 mai 2025	1 HUF = 0.0234 SBD	1 SBD = 42.711 HUF
23 mai 2025	1 HUF = 0.0235 SBD	1 SBD = 42.4875 HUF
24 mai 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5434 HUF
25 mai 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5434 HUF
26 mai 2025	1 HUF = 0.0235 SBD	1 SBD = 42.4839 HUF
27 mai 2025	1 HUF = 0.0234 SBD	1 SBD = 42.6616 HUF
28 mai 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6115 HUF
29 mai 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9183 HUF
30 mai 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6194 HUF
31 mai 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6093 HUF

Jun 2025

Data	HUF-SBD	SBD-HUF
01 iun. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6093 HUF
02 iun. 2025	1 HUF = 0.0237 SBD	1 SBD = 42.2396 HUF
03 iun. 2025	1 HUF = 0.0236 SBD	1 SBD = 42.4126 HUF
04 iun. 2025	1 HUF = 0.0236 SBD	1 SBD = 42.4324 HUF
05 iun. 2025	1 HUF = 0.0236 SBD	1 SBD = 42.3353 HUF
06 iun. 2025	1 HUF = 0.0236 SBD	1 SBD = 42.2883 HUF
07 iun. 2025	1 HUF = 0.0236 SBD	1 SBD = 42.4313 HUF
08 iun. 2025	1 HUF = 0.0236 SBD	1 SBD = 42.4313 HUF
09 iun. 2025	1 HUF = 0.0237 SBD	1 SBD = 42.1836 HUF
10 iun. 2025	1 HUF = 0.0238 SBD	1 SBD = 41.9778 HUF
11 iun. 2025	1 HUF = 0.0238 SBD	1 SBD = 41.997 HUF
12 iun. 2025	1 HUF = 0.0241 SBD	1 SBD = 41.4415 HUF
13 iun. 2025	1 HUF = 0.0238 SBD	1 SBD = 42.0095 HUF
14 iun. 2025	1 HUF = 0.024 SBD	1 SBD = 41.7502 HUF
15 iun. 2025	1 HUF = 0.024 SBD	1 SBD = 41.7502 HUF

Info schimb valutar HUF-SBD si SBD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri