> Schimb Valutar 2025 - HUF-SAR si SAR-HUF

Schimb Valutar 2025 - HUF-SAR si SAR-HUF

Schimb valutar HUF-SAR si SAR-HUF

Verificati aici ratele de schimb pentru HUF-SAR si SAR-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,01 SAR

1 SAR = 99,5193 HUF

1An 2Ani 3Ani

HUF in SARSAR in HUF

Jan 2025

Data	HUF-SAR	SAR-HUF
01 ian. 2025	1 HUF = 0.0095 SAR	1 SAR = 105.2186 HUF
02 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.4679 HUF
03 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.2311 HUF
04 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
05 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
06 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0197 HUF
07 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.5999 HUF
08 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.5538 HUF
09 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0362 HUF
10 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.9427 HUF
11 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
12 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
13 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.9984 HUF
14 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0749 HUF
15 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.1572 HUF
16 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7774 HUF
17 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7842 HUF
18 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1666 HUF
19 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1804 HUF
20 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.741 HUF
21 ian. 2025	1 HUF = 0.0095 SAR	1 SAR = 105.8091 HUF
22 ian. 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9209 HUF
23 ian. 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9164 HUF
24 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.0504 HUF
25 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6526 HUF
26 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6552 HUF
27 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6666 HUF
28 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4061 HUF
29 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.5869 HUF
30 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4431 HUF
31 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.712 HUF

Feb 2025

Data	HUF-SAR	SAR-HUF
01 feb. 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9277 HUF
02 feb. 2025	1 HUF = 0.0095 SAR	1 SAR = 104.92 HUF
03 feb. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0473 HUF
04 feb. 2025	1 HUF = 0.0095 SAR	1 SAR = 105.1113 HUF
05 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.9107 HUF
06 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4792 HUF
07 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1859 HUF
08 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
09 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
10 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4388 HUF
11 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1804 HUF
12 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 103.4428 HUF
13 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 103.3009 HUF
14 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.5064 HUF
15 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
16 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
17 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.1873 HUF
18 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4061 HUF
19 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 102.9349 HUF
20 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 103.1781 HUF
21 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 103.0774 HUF
22 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
23 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
24 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4659 HUF
25 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 101.9915 HUF
26 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 101.8731 HUF
27 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 101.5332 HUF
28 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 102.6291 HUF

Mar 2025

Data	HUF-SAR	SAR-HUF
01 mar. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6774 HUF
02 mar. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6592 HUF
03 mar. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6842 HUF
04 mar. 2025	1 HUF = 0.0099 SAR	1 SAR = 100.7984 HUF
05 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.323 HUF
06 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9583 HUF
07 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0701 HUF
08 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8373 HUF
09 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9244 HUF
10 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9386 HUF
11 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4235 HUF
12 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.853 HUF
13 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.3109 HUF
14 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0596 HUF
15 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8338 HUF
16 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8034 HUF
17 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.7321 HUF
18 mar. 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1049 HUF
19 mar. 2025	1 HUF = 0.0103 SAR	1 SAR = 97.0526 HUF
20 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.646 HUF
21 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0619 HUF
22 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9573 HUF
23 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9498 HUF
24 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9569 HUF
25 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4309 HUF
26 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.034 HUF
27 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1033 HUF
28 mar. 2025	1 HUF = 0.01 SAR	1 SAR = 99.6142 HUF
29 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.2331 HUF
30 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0685 HUF
31 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1317 HUF

Apr 2025

Data	HUF-SAR	SAR-HUF
01 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1156 HUF
02 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9425 HUF
03 apr. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0744 HUF
04 apr. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.6127 HUF
05 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7395 HUF
06 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7106 HUF
07 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0506 HUF
08 apr. 2025	1 HUF = 0.01 SAR	1 SAR = 99.7166 HUF
09 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.6001 HUF
10 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.8928 HUF
11 apr. 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1971 HUF
12 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1543 HUF
13 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2105 HUF
14 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.197 HUF
15 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0872 HUF
16 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.4387 HUF
17 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.6201 HUF
18 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
19 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
20 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
21 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
22 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9734 HUF
23 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5366 HUF
24 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4698 HUF
25 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.431 HUF
26 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
27 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
28 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9678 HUF
29 apr. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.6797 HUF
30 apr. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7264 HUF

May 2025

Data	HUF-SAR	SAR-HUF
01 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0409 HUF
02 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0382 HUF
03 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
04 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
05 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0795 HUF
06 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.3182 HUF
07 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.7955 HUF
08 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7217 HUF
09 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.917 HUF
10 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7815 HUF
11 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7805 HUF
12 mai 2025	1 HUF = 0.0102 SAR	1 SAR = 97.5747 HUF
13 mai 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1132 HUF
14 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0238 HUF
15 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1329 HUF
16 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.8858 HUF
17 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
18 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
19 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.2413 HUF
20 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4894 HUF
21 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.668 HUF
22 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.09 HUF
23 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5941 HUF
24 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
25 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
26 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5826 HUF
27 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9807 HUF
28 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8594 HUF
29 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5407 HUF
30 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8699 HUF
31 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8376 HUF

Jun 2025

Data	HUF-SAR	SAR-HUF
01 iun. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8478 HUF
02 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.0247 HUF
03 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.4286 HUF
04 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.476 HUF
05 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.187 HUF
06 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.0423 HUF
07 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.2791 HUF
08 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.2791 HUF
09 iun. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.887 HUF
10 iun. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.5036 HUF
11 iun. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.4678 HUF
12 iun. 2025	1 HUF = 0.0108 SAR	1 SAR = 92.1742 HUF
13 iun. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.4391 HUF
14 iun. 2025	1 HUF = 0.0108 SAR	1 SAR = 92.8452 HUF

Info schimb valutar HUF-SAR si SAR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri