> Schimb Valutar 2025 - HUF-SAR si SAR-HUF

Schimb Valutar 2025 - HUF-SAR si SAR-HUF

Schimb valutar HUF-SAR si SAR-HUF

Verificati aici ratele de schimb pentru HUF-SAR si SAR-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,0105 SAR

1 SAR = 95,1576 HUF

1An 2Ani 3Ani

HUF in SARSAR in HUF

Jan 2025

Data	HUF-SAR	SAR-HUF
01 ian. 2025	1 HUF = 0.0095 SAR	1 SAR = 105.2186 HUF
02 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.4679 HUF
03 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.2311 HUF
04 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
05 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
06 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0197 HUF
07 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.5999 HUF
08 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.5538 HUF
09 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0362 HUF
10 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.9427 HUF
11 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
12 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
13 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.9984 HUF
14 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0749 HUF
15 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.1572 HUF
16 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7774 HUF
17 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7842 HUF
18 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1666 HUF
19 ian. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1804 HUF
20 ian. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.741 HUF
21 ian. 2025	1 HUF = 0.0095 SAR	1 SAR = 105.8091 HUF
22 ian. 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9209 HUF
23 ian. 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9164 HUF
24 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.0504 HUF
25 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6526 HUF
26 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6552 HUF
27 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6666 HUF
28 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4061 HUF
29 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.5869 HUF
30 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4431 HUF
31 ian. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.712 HUF

Feb 2025

Data	HUF-SAR	SAR-HUF
01 feb. 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9277 HUF
02 feb. 2025	1 HUF = 0.0095 SAR	1 SAR = 104.92 HUF
03 feb. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0473 HUF
04 feb. 2025	1 HUF = 0.0095 SAR	1 SAR = 105.1113 HUF
05 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.9107 HUF
06 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4792 HUF
07 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1859 HUF
08 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
09 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
10 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4388 HUF
11 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1804 HUF
12 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 103.4428 HUF
13 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 103.3009 HUF
14 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.5064 HUF
15 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
16 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
17 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.1873 HUF
18 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4061 HUF
19 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 102.9349 HUF
20 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 103.1781 HUF
21 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 103.0774 HUF
22 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
23 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
24 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4659 HUF
25 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 101.9915 HUF
26 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 101.8731 HUF
27 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 101.5332 HUF
28 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 102.6291 HUF

Mar 2025

Data	HUF-SAR	SAR-HUF
01 mar. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6774 HUF
02 mar. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6592 HUF
03 mar. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6842 HUF
04 mar. 2025	1 HUF = 0.0099 SAR	1 SAR = 100.7984 HUF
05 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.323 HUF
06 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9583 HUF
07 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0701 HUF
08 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8373 HUF
09 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9244 HUF
10 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9386 HUF
11 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4235 HUF
12 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.853 HUF
13 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.3109 HUF
14 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0596 HUF
15 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8338 HUF
16 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8034 HUF
17 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.7321 HUF
18 mar. 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1049 HUF
19 mar. 2025	1 HUF = 0.0103 SAR	1 SAR = 97.0526 HUF
20 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.646 HUF
21 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0619 HUF
22 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9573 HUF
23 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9498 HUF
24 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9569 HUF
25 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4309 HUF
26 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.034 HUF
27 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1033 HUF
28 mar. 2025	1 HUF = 0.01 SAR	1 SAR = 99.6142 HUF
29 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.2331 HUF
30 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0685 HUF
31 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1317 HUF

Apr 2025

Data	HUF-SAR	SAR-HUF
01 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1156 HUF
02 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9425 HUF
03 apr. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0744 HUF
04 apr. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.6127 HUF
05 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7395 HUF
06 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7106 HUF
07 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0506 HUF
08 apr. 2025	1 HUF = 0.01 SAR	1 SAR = 99.7166 HUF
09 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.6001 HUF
10 apr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.8928 HUF
11 apr. 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1971 HUF
12 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1543 HUF
13 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2105 HUF
14 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.197 HUF
15 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0872 HUF
16 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.4387 HUF
17 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.6201 HUF
18 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
19 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
20 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
21 apr. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
22 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9734 HUF
23 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5366 HUF
24 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4698 HUF
25 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.431 HUF
26 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
27 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
28 apr. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9678 HUF
29 apr. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.6797 HUF
30 apr. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7264 HUF

May 2025

Data	HUF-SAR	SAR-HUF
01 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0409 HUF
02 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0382 HUF
03 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
04 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
05 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0795 HUF
06 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.3182 HUF
07 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.7955 HUF
08 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7217 HUF
09 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.917 HUF
10 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7815 HUF
11 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7805 HUF
12 mai 2025	1 HUF = 0.0102 SAR	1 SAR = 97.5747 HUF
13 mai 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1132 HUF
14 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0238 HUF
15 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1329 HUF
16 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.8858 HUF
17 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
18 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
19 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.2413 HUF
20 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4894 HUF
21 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.668 HUF
22 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.09 HUF
23 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5941 HUF
24 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
25 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
26 mai 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5826 HUF
27 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9807 HUF
28 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8594 HUF
29 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5407 HUF
30 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8699 HUF
31 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8376 HUF

Jun 2025

Data	HUF-SAR	SAR-HUF
01 iun. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8478 HUF
02 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.0247 HUF
03 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.4286 HUF
04 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.476 HUF
05 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.187 HUF
06 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.0423 HUF
07 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.2791 HUF
08 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.2791 HUF
09 iun. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.887 HUF
10 iun. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.5036 HUF
11 iun. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.4678 HUF
12 iun. 2025	1 HUF = 0.0108 SAR	1 SAR = 92.1742 HUF
13 iun. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.4391 HUF
14 iun. 2025	1 HUF = 0.0108 SAR	1 SAR = 92.8457 HUF
15 iun. 2025	1 HUF = 0.0108 SAR	1 SAR = 92.8457 HUF
16 iun. 2025	1 HUF = 0.0108 SAR	1 SAR = 92.4494 HUF
17 iun. 2025	1 HUF = 0.0108 SAR	1 SAR = 92.8213 HUF
18 iun. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.4938 HUF
19 iun. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.6452 HUF
20 iun. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.226 HUF
21 iun. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.1381 HUF
22 iun. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.1381 HUF
23 iun. 2025	1 HUF = 0.0106 SAR	1 SAR = 93.9352 HUF
24 iun. 2025	1 HUF = 0.0108 SAR	1 SAR = 92.3442 HUF
25 iun. 2025	1 HUF = 0.0109 SAR	1 SAR = 92.1583 HUF
26 iun. 2025	1 HUF = 0.011 SAR	1 SAR = 91.1843 HUF
27 iun. 2025	1 HUF = 0.011 SAR	1 SAR = 90.8206 HUF
28 iun. 2025	1 HUF = 0.011 SAR	1 SAR = 90.7584 HUF
29 iun. 2025	1 HUF = 0.011 SAR	1 SAR = 90.7609 HUF
30 iun. 2025	1 HUF = 0.011 SAR	1 SAR = 90.8437 HUF

Jul 2025

Data	HUF-SAR	SAR-HUF
01 iul. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.1422 HUF
02 iul. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.3784 HUF
03 iul. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.4003 HUF
04 iul. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.2712 HUF
05 iul. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.3808 HUF
06 iul. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.4049 HUF
07 iul. 2025	1 HUF = 0.011 SAR	1 SAR = 90.8365 HUF
08 iul. 2025	1 HUF = 0.011 SAR	1 SAR = 90.8876 HUF
09 iul. 2025	1 HUF = 0.011 SAR	1 SAR = 91.2952 HUF
10 iul. 2025	1 HUF = 0.011 SAR	1 SAR = 90.7713 HUF
11 iul. 2025	1 HUF = 0.011 SAR	1 SAR = 91.1718 HUF
12 iul. 2025	1 HUF = 0.011 SAR	1 SAR = 91.1292 HUF
13 iul. 2025	1 HUF = 0.011 SAR	1 SAR = 90.9927 HUF
14 iul. 2025	1 HUF = 0.011 SAR	1 SAR = 91.282 HUF
15 iul. 2025	1 HUF = 0.0109 SAR	1 SAR = 91.5046 HUF
16 iul. 2025	1 HUF = 0.0109 SAR	1 SAR = 91.8287 HUF
17 iul. 2025	1 HUF = 0.0109 SAR	1 SAR = 91.9011 HUF
18 iul. 2025	1 HUF = 0.0109 SAR	1 SAR = 91.3802 HUF
19 iul. 2025	1 HUF = 0.0109 SAR	1 SAR = 91.4616 HUF
20 iul. 2025	1 HUF = 0.0109 SAR	1 SAR = 91.4616 HUF
21 iul. 2025	1 HUF = 0.011 SAR	1 SAR = 91.1766 HUF
22 iul. 2025	1 HUF = 0.011 SAR	1 SAR = 90.9979 HUF
23 iul. 2025	1 HUF = 0.011 SAR	1 SAR = 90.7183 HUF
24 iul. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.2239 HUF
25 iul. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.2651 HUF
26 iul. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.0318 HUF
27 iul. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.045 HUF
28 iul. 2025	1 HUF = 0.011 SAR	1 SAR = 90.8698 HUF
29 iul. 2025	1 HUF = 0.0108 SAR	1 SAR = 92.3044 HUF
30 iul. 2025	1 HUF = 0.0108 SAR	1 SAR = 92.2592 HUF
31 iul. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.2606 HUF

Aug 2025

Data	HUF-SAR	SAR-HUF
01 aug. 2025	1 HUF = 0.0107 SAR	1 SAR = 93.417 HUF
02 aug. 2025	1 HUF = 0.0109 SAR	1 SAR = 91.7451 HUF
03 aug. 2025	1 HUF = 0.0109 SAR	1 SAR = 91.7451 HUF
04 aug. 2025	1 HUF = 0.0109 SAR	1 SAR = 91.7999 HUF
05 aug. 2025	1 HUF = 0.0109 SAR	1 SAR = 92.1058 HUF
06 aug. 2025	1 HUF = 0.0109 SAR	1 SAR = 91.4604 HUF
07 aug. 2025	1 HUF = 0.011 SAR	1 SAR = 90.8013 HUF
08 aug. 2025	1 HUF = 0.011 SAR	1 SAR = 90.5929 HUF
09 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.4785 HUF
10 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.4881 HUF
11 aug. 2025	1 HUF = 0.011 SAR	1 SAR = 90.6794 HUF
12 aug. 2025	1 HUF = 0.011 SAR	1 SAR = 90.9656 HUF
13 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.8654 HUF
14 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.1082 HUF
15 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.0379 HUF
16 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.0269 HUF
17 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.0209 HUF
18 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.2266 HUF
19 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.7931 HUF
20 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.2147 HUF
21 aug. 2025	1 HUF = 0.011 SAR	1 SAR = 90.5871 HUF
22 aug. 2025	1 HUF = 0.011 SAR	1 SAR = 90.9296 HUF
23 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.902 HUF
24 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.9046 HUF
25 aug. 2025	1 HUF = 0.011 SAR	1 SAR = 90.6306 HUF
26 aug. 2025	1 HUF = 0.011 SAR	1 SAR = 90.8421 HUF
27 aug. 2025	1 HUF = 0.011 SAR	1 SAR = 91.277 HUF
28 aug. 2025	1 HUF = 0.011 SAR	1 SAR = 90.6729 HUF
29 aug. 2025	1 HUF = 0.011 SAR	1 SAR = 90.6754 HUF
30 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.4533 HUF
31 aug. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.4533 HUF

Sep 2025

Data	HUF-SAR	SAR-HUF
01 sept. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.8652 HUF
02 sept. 2025	1 HUF = 0.011 SAR	1 SAR = 90.5265 HUF
03 sept. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.9885 HUF
04 sept. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.0014 HUF
05 sept. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.6636 HUF
06 sept. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.4105 HUF
07 sept. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.4105 HUF
08 sept. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.4311 HUF
09 sept. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.2465 HUF
10 sept. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.6196 HUF
11 sept. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.5783 HUF
12 sept. 2025	1 HUF = 0.0112 SAR	1 SAR = 88.9495 HUF
13 sept. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.7857 HUF
14 sept. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.7857 HUF
15 sept. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.3668 HUF
16 sept. 2025	1 HUF = 0.0114 SAR	1 SAR = 88.0845 HUF
17 sept. 2025	1 HUF = 0.0114 SAR	1 SAR = 87.8384 HUF
18 sept. 2025	1 HUF = 0.0114 SAR	1 SAR = 87.6477 HUF
19 sept. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.6663 HUF
20 sept. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.6293 HUF
21 sept. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.6293 HUF
22 sept. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.1721 HUF
23 sept. 2025	1 HUF = 0.0114 SAR	1 SAR = 87.9994 HUF
24 sept. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.7458 HUF
25 sept. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.7949 HUF
26 sept. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.5073 HUF
27 sept. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.0345 HUF
28 sept. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.0227 HUF
29 sept. 2025	1 HUF = 0.0112 SAR	1 SAR = 88.9167 HUF
30 sept. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.6784 HUF

Oct 2025

Data	HUF-SAR	SAR-HUF
01 oct. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.2426 HUF
02 oct. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.1786 HUF
03 oct. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.3524 HUF
04 oct. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.1867 HUF
05 oct. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.2479 HUF
06 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 88.9158 HUF
07 oct. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.7261 HUF
08 oct. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.9455 HUF
09 oct. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.8257 HUF
10 oct. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.9923 HUF
11 oct. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.39 HUF
12 oct. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.39 HUF
13 oct. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.4022 HUF
14 oct. 2025	1 HUF = 0.011 SAR	1 SAR = 90.642 HUF
15 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.646 HUF
16 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.1621 HUF
17 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 88.9993 HUF
18 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.0832 HUF
19 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.0928 HUF
20 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.1727 HUF
21 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.3545 HUF
22 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.5548 HUF
23 oct. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.708 HUF
24 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.5362 HUF
25 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.4608 HUF
26 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.4592 HUF
27 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.1028 HUF
28 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 88.9801 HUF
29 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.0319 HUF
30 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.6395 HUF
31 oct. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.482 HUF

Nov 2025

Data	HUF-SAR	SAR-HUF
01 nov. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.7085 HUF
02 nov. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.7085 HUF
03 nov. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.6724 HUF
04 nov. 2025	1 HUF = 0.0111 SAR	1 SAR = 90.1558 HUF
05 nov. 2025	1 HUF = 0.0111 SAR	1 SAR = 89.8122 HUF
06 nov. 2025	1 HUF = 0.0112 SAR	1 SAR = 89.4282 HUF
07 nov. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.8445 HUF
08 nov. 2025	1 HUF = 0.0113 SAR	1 SAR = 88.6926 HUF

Info schimb valutar HUF-SAR si SAR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri