> Schimb Valutar 2026 - HUF-RWF si RWF-HUF

Schimb Valutar 2026 - HUF-RWF si RWF-HUF

Schimb valutar HUF-RWF si RWF-HUF

Verificati aici ratele de schimb pentru HUF-RWF si RWF-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 4,5083 RWF

1 RWF = 0,2218 HUF

1An 2Ani 3Ani

HUF in RWFRWF in HUF

Jan 2026

Data	HUF-RWF	RWF-HUF
01 ian. 2026	1 HUF = 4.4492 RWF	1 RWF = 0.2248 HUF
02 ian. 2026	1 HUF = 4.4507 RWF	1 RWF = 0.2247 HUF
03 ian. 2026	1 HUF = 4.4515 RWF	1 RWF = 0.2246 HUF
04 ian. 2026	1 HUF = 4.4515 RWF	1 RWF = 0.2246 HUF
05 ian. 2026	1 HUF = 4.4359 RWF	1 RWF = 0.2254 HUF
06 ian. 2026	1 HUF = 4.4315 RWF	1 RWF = 0.2257 HUF
07 ian. 2026	1 HUF = 4.4285 RWF	1 RWF = 0.2258 HUF
08 ian. 2026	1 HUF = 4.4254 RWF	1 RWF = 0.226 HUF
09 ian. 2026	1 HUF = 4.3982 RWF	1 RWF = 0.2274 HUF
10 ian. 2026	1 HUF = 4.3901 RWF	1 RWF = 0.2278 HUF
11 ian. 2026	1 HUF = 4.4012 RWF	1 RWF = 0.2272 HUF
12 ian. 2026	1 HUF = 4.3987 RWF	1 RWF = 0.2273 HUF
13 ian. 2026	1 HUF = 4.3946 RWF	1 RWF = 0.2275 HUF
14 ian. 2026	1 HUF = 4.3954 RWF	1 RWF = 0.2275 HUF
15 ian. 2026	1 HUF = 4.3986 RWF	1 RWF = 0.2273 HUF
16 ian. 2026	1 HUF = 4.3955 RWF	1 RWF = 0.2275 HUF
17 ian. 2026	1 HUF = 4.3957 RWF	1 RWF = 0.2275 HUF
18 ian. 2026	1 HUF = 4.3957 RWF	1 RWF = 0.2275 HUF
19 ian. 2026	1 HUF = 4.3915 RWF	1 RWF = 0.2277 HUF
20 ian. 2026	1 HUF = 4.4312 RWF	1 RWF = 0.2257 HUF
21 ian. 2026	1 HUF = 4.4343 RWF	1 RWF = 0.2255 HUF
22 ian. 2026	1 HUF = 4.4589 RWF	1 RWF = 0.2243 HUF
23 ian. 2026	1 HUF = 4.4777 RWF	1 RWF = 0.2233 HUF
24 ian. 2026	1 HUF = 4.4786 RWF	1 RWF = 0.2233 HUF
25 ian. 2026	1 HUF = 4.4786 RWF	1 RWF = 0.2233 HUF
26 ian. 2026	1 HUF = 4.5263 RWF	1 RWF = 0.2209 HUF
27 ian. 2026	1 HUF = 4.5523 RWF	1 RWF = 0.2197 HUF
28 ian. 2026	1 HUF = 4.5893 RWF	1 RWF = 0.2179 HUF
29 ian. 2026	1 HUF = 4.5795 RWF	1 RWF = 0.2184 HUF
30 ian. 2026	1 HUF = 4.5668 RWF	1 RWF = 0.219 HUF
31 ian. 2026	1 HUF = 4.5706 RWF	1 RWF = 0.2188 HUF

Feb 2026

Data	HUF-RWF	RWF-HUF
01 feb. 2026	1 HUF = 4.5717 RWF	1 RWF = 0.2187 HUF
02 feb. 2026	1 HUF = 4.5513 RWF	1 RWF = 0.2197 HUF
03 feb. 2026	1 HUF = 4.52 RWF	1 RWF = 0.2212 HUF
04 feb. 2026	1 HUF = 4.5331 RWF	1 RWF = 0.2206 HUF
05 feb. 2026	1 HUF = 4.5355 RWF	1 RWF = 0.2205 HUF
06 feb. 2026	1 HUF = 4.5564 RWF	1 RWF = 0.2195 HUF
07 feb. 2026	1 HUF = 4.552 RWF	1 RWF = 0.2197 HUF
08 feb. 2026	1 HUF = 4.552 RWF	1 RWF = 0.2197 HUF
09 feb. 2026	1 HUF = 4.5951 RWF	1 RWF = 0.2176 HUF
10 feb. 2026	1 HUF = 4.5917 RWF	1 RWF = 0.2178 HUF
11 feb. 2026	1 HUF = 4.5873 RWF	1 RWF = 0.218 HUF
12 feb. 2026	1 HUF = 4.5628 RWF	1 RWF = 0.2192 HUF
13 feb. 2026	1 HUF = 4.5691 RWF	1 RWF = 0.2189 HUF
14 feb. 2026	1 HUF = 4.5658 RWF	1 RWF = 0.219 HUF
15 feb. 2026	1 HUF = 4.5658 RWF	1 RWF = 0.219 HUF
16 feb. 2026	1 HUF = 4.5901 RWF	1 RWF = 0.2179 HUF
17 feb. 2026	1 HUF = 4.5678 RWF	1 RWF = 0.2189 HUF
18 feb. 2026	1 HUF = 4.568 RWF	1 RWF = 0.2189 HUF
19 feb. 2026	1 HUF = 4.5349 RWF	1 RWF = 0.2205 HUF
20 feb. 2026	1 HUF = 4.5259 RWF	1 RWF = 0.221 HUF
21 feb. 2026	1 HUF = 4.511 RWF	1 RWF = 0.2217 HUF
22 feb. 2026	1 HUF = 4.511 RWF	1 RWF = 0.2217 HUF
23 feb. 2026	1 HUF = 4.5245 RWF	1 RWF = 0.221 HUF
24 feb. 2026	1 HUF = 4.537 RWF	1 RWF = 0.2204 HUF
25 feb. 2026	1 HUF = 4.5744 RWF	1 RWF = 0.2186 HUF
26 feb. 2026	1 HUF = 4.5891 RWF	1 RWF = 0.2179 HUF
27 feb. 2026	1 HUF = 4.5756 RWF	1 RWF = 0.2186 HUF
28 feb. 2026	1 HUF = 4.5733 RWF	1 RWF = 0.2187 HUF

Mar 2026

Data	HUF-RWF	RWF-HUF
01 mar. 2026	1 HUF = 4.5733 RWF	1 RWF = 0.2187 HUF
02 mar. 2026	1 HUF = 4.5111 RWF	1 RWF = 0.2217 HUF
03 mar. 2026	1 HUF = 4.3802 RWF	1 RWF = 0.2283 HUF
04 mar. 2026	1 HUF = 4.408 RWF	1 RWF = 0.2269 HUF
05 mar. 2026	1 HUF = 4.3854 RWF	1 RWF = 0.228 HUF
06 mar. 2026	1 HUF = 4.2895 RWF	1 RWF = 0.2331 HUF
07 mar. 2026	1 HUF = 4.2948 RWF	1 RWF = 0.2328 HUF
08 mar. 2026	1 HUF = 4.2948 RWF	1 RWF = 0.2328 HUF
09 mar. 2026	1 HUF = 4.2699 RWF	1 RWF = 0.2342 HUF
10 mar. 2026	1 HUF = 4.4108 RWF	1 RWF = 0.2267 HUF
11 mar. 2026	1 HUF = 4.3707 RWF	1 RWF = 0.2288 HUF
12 mar. 2026	1 HUF = 4.3499 RWF	1 RWF = 0.2299 HUF
13 mar. 2026	1 HUF = 4.2677 RWF	1 RWF = 0.2343 HUF
14 mar. 2026	1 HUF = 4.245 RWF	1 RWF = 0.2356 HUF
15 mar. 2026	1 HUF = 4.245 RWF	1 RWF = 0.2356 HUF
16 mar. 2026	1 HUF = 4.2938 RWF	1 RWF = 0.2329 HUF
17 mar. 2026	1 HUF = 4.3194 RWF	1 RWF = 0.2315 HUF
18 mar. 2026	1 HUF = 4.3023 RWF	1 RWF = 0.2324 HUF
19 mar. 2026	1 HUF = 4.2539 RWF	1 RWF = 0.2351 HUF
20 mar. 2026	1 HUF = 4.2957 RWF	1 RWF = 0.2328 HUF
21 mar. 2026	1 HUF = 4.2762 RWF	1 RWF = 0.2339 HUF
22 mar. 2026	1 HUF = 4.2762 RWF	1 RWF = 0.2339 HUF
23 mar. 2026	1 HUF = 4.327 RWF	1 RWF = 0.2311 HUF
24 mar. 2026	1 HUF = 4.3462 RWF	1 RWF = 0.2301 HUF
25 mar. 2026	1 HUF = 4.3542 RWF	1 RWF = 0.2297 HUF
26 mar. 2026	1 HUF = 4.3304 RWF	1 RWF = 0.2309 HUF
27 mar. 2026	1 HUF = 4.3148 RWF	1 RWF = 0.2318 HUF
28 mar. 2026	1 HUF = 4.3222 RWF	1 RWF = 0.2314 HUF
29 mar. 2026	1 HUF = 4.3061 RWF	1 RWF = 0.2322 HUF
30 mar. 2026	1 HUF = 4.3177 RWF	1 RWF = 0.2316 HUF
31 mar. 2026	1 HUF = 4.3624 RWF	1 RWF = 0.2292 HUF

Apr 2026

Data	HUF-RWF	RWF-HUF
01 apr. 2026	1 HUF = 4.445 RWF	1 RWF = 0.225 HUF
02 apr. 2026	1 HUF = 4.3819 RWF	1 RWF = 0.2282 HUF
03 apr. 2026	1 HUF = 4.3682 RWF	1 RWF = 0.2289 HUF
04 apr. 2026	1 HUF = 4.3639 RWF	1 RWF = 0.2292 HUF
05 apr. 2026	1 HUF = 4.3639 RWF	1 RWF = 0.2292 HUF
06 apr. 2026	1 HUF = 4.4054 RWF	1 RWF = 0.227 HUF
07 apr. 2026	1 HUF = 4.4268 RWF	1 RWF = 0.2259 HUF
08 apr. 2026	1 HUF = 4.5494 RWF	1 RWF = 0.2198 HUF
09 apr. 2026	1 HUF = 4.5288 RWF	1 RWF = 0.2208 HUF
10 apr. 2026	1 HUF = 4.532 RWF	1 RWF = 0.2207 HUF
11 apr. 2026	1 HUF = 4.5539 RWF	1 RWF = 0.2196 HUF
12 apr. 2026	1 HUF = 4.5539 RWF	1 RWF = 0.2196 HUF
13 apr. 2026	1 HUF = 4.6678 RWF	1 RWF = 0.2142 HUF
14 apr. 2026	1 HUF = 4.7526 RWF	1 RWF = 0.2104 HUF
15 apr. 2026	1 HUF = 4.7313 RWF	1 RWF = 0.2114 HUF
16 apr. 2026	1 HUF = 4.7303 RWF	1 RWF = 0.2114 HUF
17 apr. 2026	1 HUF = 4.7465 RWF	1 RWF = 0.2107 HUF
18 apr. 2026	1 HUF = 4.7628 RWF	1 RWF = 0.21 HUF
19 apr. 2026	1 HUF = 4.7628 RWF	1 RWF = 0.21 HUF
20 apr. 2026	1 HUF = 4.7685 RWF	1 RWF = 0.2097 HUF
21 apr. 2026	1 HUF = 4.7473 RWF	1 RWF = 0.2106 HUF
22 apr. 2026	1 HUF = 4.7008 RWF	1 RWF = 0.2127 HUF
23 apr. 2026	1 HUF = 4.703 RWF	1 RWF = 0.2126 HUF
24 apr. 2026	1 HUF = 4.6894 RWF	1 RWF = 0.2132 HUF
25 apr. 2026	1 HUF = 4.6843 RWF	1 RWF = 0.2135 HUF
26 apr. 2026	1 HUF = 4.6843 RWF	1 RWF = 0.2135 HUF
27 apr. 2026	1 HUF = 4.736 RWF	1 RWF = 0.2111 HUF
28 apr. 2026	1 HUF = 4.6702 RWF	1 RWF = 0.2141 HUF
29 apr. 2026	1 HUF = 4.7118 RWF	1 RWF = 0.2122 HUF
30 apr. 2026	1 HUF = 4.7021 RWF	1 RWF = 0.2127 HUF

May 2026

Data	HUF-RWF	RWF-HUF
01 mai 2026	1 HUF = 4.7227 RWF	1 RWF = 0.2117 HUF
02 mai 2026	1 HUF = 4.7154 RWF	1 RWF = 0.2121 HUF
03 mai 2026	1 HUF = 4.7154 RWF	1 RWF = 0.2121 HUF
04 mai 2026	1 HUF = 4.7028 RWF	1 RWF = 0.2126 HUF
05 mai 2026	1 HUF = 4.7076 RWF	1 RWF = 0.2124 HUF
06 mai 2026	1 HUF = 4.8081 RWF	1 RWF = 0.208 HUF
07 mai 2026	1 HUF = 4.8464 RWF	1 RWF = 0.2063 HUF
08 mai 2026	1 HUF = 4.8414 RWF	1 RWF = 0.2066 HUF
09 mai 2026	1 HUF = 4.8705 RWF	1 RWF = 0.2053 HUF
10 mai 2026	1 HUF = 4.8705 RWF	1 RWF = 0.2053 HUF
11 mai 2026	1 HUF = 4.8365 RWF	1 RWF = 0.2068 HUF
12 mai 2026	1 HUF = 4.8385 RWF	1 RWF = 0.2067 HUF

Info schimb valutar HUF-RWF si RWF-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri