> Schimb Valutar 2025 - HUF-RWF si RWF-HUF

Schimb Valutar 2025 - HUF-RWF si RWF-HUF

Schimb valutar HUF-RWF si RWF-HUF

Verificati aici ratele de schimb pentru HUF-RWF si RWF-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 3,7921 RWF

1 RWF = 0,2637 HUF

1An 2Ani 3Ani

HUF in RWFRWF in HUF

Jan 2025

Data	HUF-RWF	RWF-HUF
01 ian. 2025	1 HUF = 3.5079 RWF	1 RWF = 0.2851 HUF
02 ian. 2025	1 HUF = 3.4462 RWF	1 RWF = 0.2902 HUF
03 ian. 2025	1 HUF = 3.47 RWF	1 RWF = 0.2882 HUF
04 ian. 2025	1 HUF = 3.4588 RWF	1 RWF = 0.2891 HUF
05 ian. 2025	1 HUF = 3.4588 RWF	1 RWF = 0.2891 HUF
06 ian. 2025	1 HUF = 3.5091 RWF	1 RWF = 0.285 HUF
07 ian. 2025	1 HUF = 3.4724 RWF	1 RWF = 0.288 HUF
08 ian. 2025	1 HUF = 3.4662 RWF	1 RWF = 0.2885 HUF
09 ian. 2025	1 HUF = 3.4589 RWF	1 RWF = 0.2891 HUF
10 ian. 2025	1 HUF = 3.465 RWF	1 RWF = 0.2886 HUF
11 ian. 2025	1 HUF = 3.4629 RWF	1 RWF = 0.2888 HUF
12 ian. 2025	1 HUF = 3.4629 RWF	1 RWF = 0.2888 HUF
13 ian. 2025	1 HUF = 3.4521 RWF	1 RWF = 0.2897 HUF
14 ian. 2025	1 HUF = 3.4661 RWF	1 RWF = 0.2885 HUF
15 ian. 2025	1 HUF = 3.5136 RWF	1 RWF = 0.2846 HUF
16 ian. 2025	1 HUF = 3.4516 RWF	1 RWF = 0.2897 HUF
17 ian. 2025	1 HUF = 3.4771 RWF	1 RWF = 0.2876 HUF
18 ian. 2025	1 HUF = 3.4634 RWF	1 RWF = 0.2887 HUF
19 ian. 2025	1 HUF = 3.4632 RWF	1 RWF = 0.2888 HUF
20 ian. 2025	1 HUF = 3.4832 RWF	1 RWF = 0.2871 HUF
21 ian. 2025	1 HUF = 3.5319 RWF	1 RWF = 0.2831 HUF
22 ian. 2025	1 HUF = 3.5428 RWF	1 RWF = 0.2823 HUF
23 ian. 2025	1 HUF = 3.529 RWF	1 RWF = 0.2834 HUF
24 ian. 2025	1 HUF = 3.5739 RWF	1 RWF = 0.2798 HUF
25 ian. 2025	1 HUF = 3.5799 RWF	1 RWF = 0.2793 HUF
26 ian. 2025	1 HUF = 3.5799 RWF	1 RWF = 0.2793 HUF
27 ian. 2025	1 HUF = 3.5897 RWF	1 RWF = 0.2786 HUF
28 ian. 2025	1 HUF = 3.591 RWF	1 RWF = 0.2785 HUF
29 ian. 2025	1 HUF = 3.5382 RWF	1 RWF = 0.2826 HUF
30 ian. 2025	1 HUF = 3.6204 RWF	1 RWF = 0.2762 HUF
31 ian. 2025	1 HUF = 3.6128 RWF	1 RWF = 0.2768 HUF

Feb 2025

Data	HUF-RWF	RWF-HUF
01 feb. 2025	1 HUF = 3.6054 RWF	1 RWF = 0.2774 HUF
02 feb. 2025	1 HUF = 3.6114 RWF	1 RWF = 0.2769 HUF
03 feb. 2025	1 HUF = 3.5523 RWF	1 RWF = 0.2815 HUF
04 feb. 2025	1 HUF = 3.5827 RWF	1 RWF = 0.2791 HUF
05 feb. 2025	1 HUF = 3.5714 RWF	1 RWF = 0.28 HUF
06 feb. 2025	1 HUF = 3.5511 RWF	1 RWF = 0.2816 HUF
07 feb. 2025	1 HUF = 3.6108 RWF	1 RWF = 0.2769 HUF
08 feb. 2025	1 HUF = 3.6101 RWF	1 RWF = 0.277 HUF
09 feb. 2025	1 HUF = 3.6101 RWF	1 RWF = 0.277 HUF
10 feb. 2025	1 HUF = 3.5819 RWF	1 RWF = 0.2792 HUF
11 feb. 2025	1 HUF = 3.642 RWF	1 RWF = 0.2746 HUF
12 feb. 2025	1 HUF = 3.6711 RWF	1 RWF = 0.2724 HUF
13 feb. 2025	1 HUF = 3.6666 RWF	1 RWF = 0.2727 HUF
14 feb. 2025	1 HUF = 3.6508 RWF	1 RWF = 0.2739 HUF
15 feb. 2025	1 HUF = 3.6486 RWF	1 RWF = 0.2741 HUF
16 feb. 2025	1 HUF = 3.6486 RWF	1 RWF = 0.2741 HUF
17 feb. 2025	1 HUF = 3.6869 RWF	1 RWF = 0.2712 HUF
18 feb. 2025	1 HUF = 3.684 RWF	1 RWF = 0.2714 HUF
19 feb. 2025	1 HUF = 3.6305 RWF	1 RWF = 0.2754 HUF
20 feb. 2025	1 HUF = 3.6538 RWF	1 RWF = 0.2737 HUF
21 feb. 2025	1 HUF = 3.6419 RWF	1 RWF = 0.2746 HUF
22 feb. 2025	1 HUF = 3.6526 RWF	1 RWF = 0.2738 HUF
23 feb. 2025	1 HUF = 3.6526 RWF	1 RWF = 0.2738 HUF
24 feb. 2025	1 HUF = 3.6841 RWF	1 RWF = 0.2714 HUF
25 feb. 2025	1 HUF = 3.6785 RWF	1 RWF = 0.2719 HUF
26 feb. 2025	1 HUF = 3.6774 RWF	1 RWF = 0.2719 HUF
27 feb. 2025	1 HUF = 3.7199 RWF	1 RWF = 0.2688 HUF
28 feb. 2025	1 HUF = 3.6525 RWF	1 RWF = 0.2738 HUF

Mar 2025

Data	HUF-RWF	RWF-HUF
01 mar. 2025	1 HUF = 3.6158 RWF	1 RWF = 0.2766 HUF
02 mar. 2025	1 HUF = 3.6018 RWF	1 RWF = 0.2776 HUF
03 mar. 2025	1 HUF = 3.606 RWF	1 RWF = 0.2773 HUF
04 mar. 2025	1 HUF = 3.7509 RWF	1 RWF = 0.2666 HUF
05 mar. 2025	1 HUF = 3.842 RWF	1 RWF = 0.2603 HUF
06 mar. 2025	1 HUF = 3.8625 RWF	1 RWF = 0.2589 HUF
07 mar. 2025	1 HUF = 3.8287 RWF	1 RWF = 0.2612 HUF
08 mar. 2025	1 HUF = 3.855 RWF	1 RWF = 0.2594 HUF
09 mar. 2025	1 HUF = 3.8371 RWF	1 RWF = 0.2606 HUF
10 mar. 2025	1 HUF = 3.8201 RWF	1 RWF = 0.2618 HUF
11 mar. 2025	1 HUF = 3.8199 RWF	1 RWF = 0.2618 HUF
12 mar. 2025	1 HUF = 3.8814 RWF	1 RWF = 0.2576 HUF
13 mar. 2025	1 HUF = 3.8603 RWF	1 RWF = 0.259 HUF
14 mar. 2025	1 HUF = 3.8646 RWF	1 RWF = 0.2588 HUF
15 mar. 2025	1 HUF = 3.8183 RWF	1 RWF = 0.2619 HUF
16 mar. 2025	1 HUF = 3.8301 RWF	1 RWF = 0.2611 HUF
17 mar. 2025	1 HUF = 3.9204 RWF	1 RWF = 0.2551 HUF
18 mar. 2025	1 HUF = 3.8949 RWF	1 RWF = 0.2567 HUF
19 mar. 2025	1 HUF = 3.9052 RWF	1 RWF = 0.2561 HUF
20 mar. 2025	1 HUF = 3.8828 RWF	1 RWF = 0.2575 HUF
21 mar. 2025	1 HUF = 3.8526 RWF	1 RWF = 0.2596 HUF
22 mar. 2025	1 HUF = 3.9061 RWF	1 RWF = 0.256 HUF
23 mar. 2025	1 HUF = 3.8336 RWF	1 RWF = 0.2609 HUF
24 mar. 2025	1 HUF = 3.8339 RWF	1 RWF = 0.2608 HUF
25 mar. 2025	1 HUF = 3.8942 RWF	1 RWF = 0.2568 HUF
26 mar. 2025	1 HUF = 3.8773 RWF	1 RWF = 0.2579 HUF
27 mar. 2025	1 HUF = 3.8714 RWF	1 RWF = 0.2583 HUF
28 mar. 2025	1 HUF = 3.8545 RWF	1 RWF = 0.2594 HUF
29 mar. 2025	1 HUF = 3.8308 RWF	1 RWF = 0.261 HUF
30 mar. 2025	1 HUF = 3.7949 RWF	1 RWF = 0.2635 HUF
31 mar. 2025	1 HUF = 3.79 RWF	1 RWF = 0.2639 HUF

Apr 2025

Data	HUF-RWF	RWF-HUF
01 apr. 2025	1 HUF = 3.8135 RWF	1 RWF = 0.2622 HUF
02 apr. 2025	1 HUF = 3.8213 RWF	1 RWF = 0.2617 HUF
03 apr. 2025	1 HUF = 3.8626 RWF	1 RWF = 0.2589 HUF
04 apr. 2025	1 HUF = 3.9247 RWF	1 RWF = 0.2548 HUF
05 apr. 2025	1 HUF = 3.9147 RWF	1 RWF = 0.2554 HUF
06 apr. 2025	1 HUF = 3.9147 RWF	1 RWF = 0.2554 HUF
07 apr. 2025	1 HUF = 3.7931 RWF	1 RWF = 0.2636 HUF
08 apr. 2025	1 HUF = 3.8256 RWF	1 RWF = 0.2614 HUF
09 apr. 2025	1 HUF = 3.8216 RWF	1 RWF = 0.2617 HUF
10 apr. 2025	1 HUF = 3.8098 RWF	1 RWF = 0.2625 HUF
11 apr. 2025	1 HUF = 3.887 RWF	1 RWF = 0.2573 HUF
12 apr. 2025	1 HUF = 3.9857 RWF	1 RWF = 0.2509 HUF
13 apr. 2025	1 HUF = 3.909 RWF	1 RWF = 0.2558 HUF
14 apr. 2025	1 HUF = 3.9093 RWF	1 RWF = 0.2558 HUF
15 apr. 2025	1 HUF = 3.9324 RWF	1 RWF = 0.2543 HUF
16 apr. 2025	1 HUF = 3.9276 RWF	1 RWF = 0.2546 HUF
17 apr. 2025	1 HUF = 3.9864 RWF	1 RWF = 0.2509 HUF
18 apr. 2025	1 HUF = 3.9404 RWF	1 RWF = 0.2538 HUF
19 apr. 2025	1 HUF = 3.9404 RWF	1 RWF = 0.2538 HUF
20 apr. 2025	1 HUF = 3.9404 RWF	1 RWF = 0.2538 HUF
21 apr. 2025	1 HUF = 3.9404 RWF	1 RWF = 0.2538 HUF
22 apr. 2025	1 HUF = 4.0441 RWF	1 RWF = 0.2473 HUF
23 apr. 2025	1 HUF = 3.9832 RWF	1 RWF = 0.2511 HUF
24 apr. 2025	1 HUF = 3.9846 RWF	1 RWF = 0.251 HUF
25 apr. 2025	1 HUF = 3.9575 RWF	1 RWF = 0.2527 HUF
26 apr. 2025	1 HUF = 3.9669 RWF	1 RWF = 0.2521 HUF
27 apr. 2025	1 HUF = 3.9669 RWF	1 RWF = 0.2521 HUF
28 apr. 2025	1 HUF = 3.9605 RWF	1 RWF = 0.2525 HUF
29 apr. 2025	1 HUF = 4.0238 RWF	1 RWF = 0.2485 HUF
30 apr. 2025	1 HUF = 4.0422 RWF	1 RWF = 0.2474 HUF

May 2025

Data	HUF-RWF	RWF-HUF
01 mai 2025	1 HUF = 4.0425 RWF	1 RWF = 0.2474 HUF
02 mai 2025	1 HUF = 3.9612 RWF	1 RWF = 0.2524 HUF
03 mai 2025	1 HUF = 3.9521 RWF	1 RWF = 0.253 HUF
04 mai 2025	1 HUF = 3.9521 RWF	1 RWF = 0.253 HUF
05 mai 2025	1 HUF = 3.9679 RWF	1 RWF = 0.252 HUF
06 mai 2025	1 HUF = 3.971 RWF	1 RWF = 0.2518 HUF
07 mai 2025	1 HUF = 4.0397 RWF	1 RWF = 0.2475 HUF
08 mai 2025	1 HUF = 3.9818 RWF	1 RWF = 0.2511 HUF
09 mai 2025	1 HUF = 3.9939 RWF	1 RWF = 0.2504 HUF
10 mai 2025	1 HUF = 3.9637 RWF	1 RWF = 0.2523 HUF
11 mai 2025	1 HUF = 3.9982 RWF	1 RWF = 0.2501 HUF
12 mai 2025	1 HUF = 3.9039 RWF	1 RWF = 0.2562 HUF
13 mai 2025	1 HUF = 3.9295 RWF	1 RWF = 0.2545 HUF
14 mai 2025	1 HUF = 3.982 RWF	1 RWF = 0.2511 HUF
15 mai 2025	1 HUF = 4.0033 RWF	1 RWF = 0.2498 HUF
16 mai 2025	1 HUF = 3.9798 RWF	1 RWF = 0.2513 HUF
17 mai 2025	1 HUF = 3.9808 RWF	1 RWF = 0.2512 HUF
18 mai 2025	1 HUF = 3.9808 RWF	1 RWF = 0.2512 HUF
19 mai 2025	1 HUF = 4.0094 RWF	1 RWF = 0.2494 HUF
20 mai 2025	1 HUF = 3.9445 RWF	1 RWF = 0.2535 HUF
21 mai 2025	1 HUF = 4.0331 RWF	1 RWF = 0.2479 HUF
22 mai 2025	1 HUF = 4.0117 RWF	1 RWF = 0.2493 HUF
23 mai 2025	1 HUF = 4.0388 RWF	1 RWF = 0.2476 HUF
24 mai 2025	1 HUF = 4.0254 RWF	1 RWF = 0.2484 HUF
25 mai 2025	1 HUF = 4.0254 RWF	1 RWF = 0.2484 HUF
26 mai 2025	1 HUF = 4.0664 RWF	1 RWF = 0.2459 HUF
27 mai 2025	1 HUF = 3.9831 RWF	1 RWF = 0.2511 HUF
28 mai 2025	1 HUF = 3.9734 RWF	1 RWF = 0.2517 HUF
29 mai 2025	1 HUF = 3.9464 RWF	1 RWF = 0.2534 HUF
30 mai 2025	1 HUF = 3.9716 RWF	1 RWF = 0.2518 HUF
31 mai 2025	1 HUF = 3.9726 RWF	1 RWF = 0.2517 HUF

Jun 2025

Data	HUF-RWF	RWF-HUF
01 iun. 2025	1 HUF = 3.9672 RWF	1 RWF = 0.2521 HUF
02 iun. 2025	1 HUF = 4.0769 RWF	1 RWF = 0.2453 HUF
03 iun. 2025	1 HUF = 3.9968 RWF	1 RWF = 0.2502 HUF
04 iun. 2025	1 HUF = 3.9914 RWF	1 RWF = 0.2505 HUF
05 iun. 2025	1 HUF = 4.0091 RWF	1 RWF = 0.2494 HUF
06 iun. 2025	1 HUF = 4.0125 RWF	1 RWF = 0.2492 HUF
07 iun. 2025	1 HUF = 4.003 RWF	1 RWF = 0.2498 HUF
08 iun. 2025	1 HUF = 4.003 RWF	1 RWF = 0.2498 HUF
09 iun. 2025	1 HUF = 4.101 RWF	1 RWF = 0.2438 HUF
10 iun. 2025	1 HUF = 4.1124 RWF	1 RWF = 0.2432 HUF
11 iun. 2025	1 HUF = 4.0488 RWF	1 RWF = 0.247 HUF
12 iun. 2025	1 HUF = 4.1149 RWF	1 RWF = 0.243 HUF
13 iun. 2025	1 HUF = 4.1213 RWF	1 RWF = 0.2426 HUF
14 iun. 2025	1 HUF = 4.0889 RWF	1 RWF = 0.2446 HUF

Info schimb valutar HUF-RWF si RWF-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri