> Schimb Valutar 2025 - HUF-RWF si RWF-HUF

Schimb Valutar 2025 - HUF-RWF si RWF-HUF

Schimb valutar HUF-RWF si RWF-HUF

Verificati aici ratele de schimb pentru HUF-RWF si RWF-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 3,6631 RWF

1 RWF = 0,273 HUF

1An 2Ani 3Ani

HUF in RWFRWF in HUF

Jan 2025

Data	HUF-RWF	RWF-HUF
01 ian. 2025	1 HUF = 3.5079 RWF	1 RWF = 0.2851 HUF
02 ian. 2025	1 HUF = 3.4462 RWF	1 RWF = 0.2902 HUF
03 ian. 2025	1 HUF = 3.47 RWF	1 RWF = 0.2882 HUF
04 ian. 2025	1 HUF = 3.4588 RWF	1 RWF = 0.2891 HUF
05 ian. 2025	1 HUF = 3.4588 RWF	1 RWF = 0.2891 HUF
06 ian. 2025	1 HUF = 3.5091 RWF	1 RWF = 0.285 HUF
07 ian. 2025	1 HUF = 3.4724 RWF	1 RWF = 0.288 HUF
08 ian. 2025	1 HUF = 3.4662 RWF	1 RWF = 0.2885 HUF
09 ian. 2025	1 HUF = 3.4589 RWF	1 RWF = 0.2891 HUF
10 ian. 2025	1 HUF = 3.465 RWF	1 RWF = 0.2886 HUF
11 ian. 2025	1 HUF = 3.4629 RWF	1 RWF = 0.2888 HUF
12 ian. 2025	1 HUF = 3.4629 RWF	1 RWF = 0.2888 HUF
13 ian. 2025	1 HUF = 3.4521 RWF	1 RWF = 0.2897 HUF
14 ian. 2025	1 HUF = 3.4661 RWF	1 RWF = 0.2885 HUF
15 ian. 2025	1 HUF = 3.5136 RWF	1 RWF = 0.2846 HUF
16 ian. 2025	1 HUF = 3.4516 RWF	1 RWF = 0.2897 HUF
17 ian. 2025	1 HUF = 3.4771 RWF	1 RWF = 0.2876 HUF
18 ian. 2025	1 HUF = 3.4634 RWF	1 RWF = 0.2887 HUF
19 ian. 2025	1 HUF = 3.4632 RWF	1 RWF = 0.2888 HUF
20 ian. 2025	1 HUF = 3.4832 RWF	1 RWF = 0.2871 HUF
21 ian. 2025	1 HUF = 3.5319 RWF	1 RWF = 0.2831 HUF
22 ian. 2025	1 HUF = 3.5428 RWF	1 RWF = 0.2823 HUF
23 ian. 2025	1 HUF = 3.529 RWF	1 RWF = 0.2834 HUF
24 ian. 2025	1 HUF = 3.5739 RWF	1 RWF = 0.2798 HUF
25 ian. 2025	1 HUF = 3.5799 RWF	1 RWF = 0.2793 HUF
26 ian. 2025	1 HUF = 3.5799 RWF	1 RWF = 0.2793 HUF
27 ian. 2025	1 HUF = 3.5897 RWF	1 RWF = 0.2786 HUF
28 ian. 2025	1 HUF = 3.591 RWF	1 RWF = 0.2785 HUF
29 ian. 2025	1 HUF = 3.5382 RWF	1 RWF = 0.2826 HUF
30 ian. 2025	1 HUF = 3.6204 RWF	1 RWF = 0.2762 HUF
31 ian. 2025	1 HUF = 3.6128 RWF	1 RWF = 0.2768 HUF

Feb 2025

Data	HUF-RWF	RWF-HUF
01 feb. 2025	1 HUF = 3.6054 RWF	1 RWF = 0.2774 HUF
02 feb. 2025	1 HUF = 3.6114 RWF	1 RWF = 0.2769 HUF
03 feb. 2025	1 HUF = 3.5523 RWF	1 RWF = 0.2815 HUF
04 feb. 2025	1 HUF = 3.5827 RWF	1 RWF = 0.2791 HUF
05 feb. 2025	1 HUF = 3.5714 RWF	1 RWF = 0.28 HUF
06 feb. 2025	1 HUF = 3.5511 RWF	1 RWF = 0.2816 HUF
07 feb. 2025	1 HUF = 3.6108 RWF	1 RWF = 0.2769 HUF
08 feb. 2025	1 HUF = 3.6101 RWF	1 RWF = 0.277 HUF
09 feb. 2025	1 HUF = 3.6101 RWF	1 RWF = 0.277 HUF
10 feb. 2025	1 HUF = 3.5819 RWF	1 RWF = 0.2792 HUF
11 feb. 2025	1 HUF = 3.642 RWF	1 RWF = 0.2746 HUF
12 feb. 2025	1 HUF = 3.6711 RWF	1 RWF = 0.2724 HUF
13 feb. 2025	1 HUF = 3.6666 RWF	1 RWF = 0.2727 HUF
14 feb. 2025	1 HUF = 3.6508 RWF	1 RWF = 0.2739 HUF
15 feb. 2025	1 HUF = 3.6486 RWF	1 RWF = 0.2741 HUF
16 feb. 2025	1 HUF = 3.6486 RWF	1 RWF = 0.2741 HUF
17 feb. 2025	1 HUF = 3.6869 RWF	1 RWF = 0.2712 HUF
18 feb. 2025	1 HUF = 3.684 RWF	1 RWF = 0.2714 HUF
19 feb. 2025	1 HUF = 3.6305 RWF	1 RWF = 0.2754 HUF
20 feb. 2025	1 HUF = 3.6538 RWF	1 RWF = 0.2737 HUF
21 feb. 2025	1 HUF = 3.6419 RWF	1 RWF = 0.2746 HUF
22 feb. 2025	1 HUF = 3.6526 RWF	1 RWF = 0.2738 HUF
23 feb. 2025	1 HUF = 3.6526 RWF	1 RWF = 0.2738 HUF
24 feb. 2025	1 HUF = 3.6841 RWF	1 RWF = 0.2714 HUF
25 feb. 2025	1 HUF = 3.6785 RWF	1 RWF = 0.2719 HUF
26 feb. 2025	1 HUF = 3.6774 RWF	1 RWF = 0.2719 HUF
27 feb. 2025	1 HUF = 3.7199 RWF	1 RWF = 0.2688 HUF
28 feb. 2025	1 HUF = 3.6525 RWF	1 RWF = 0.2738 HUF

Mar 2025

Data	HUF-RWF	RWF-HUF
01 mar. 2025	1 HUF = 3.6158 RWF	1 RWF = 0.2766 HUF
02 mar. 2025	1 HUF = 3.6018 RWF	1 RWF = 0.2776 HUF
03 mar. 2025	1 HUF = 3.606 RWF	1 RWF = 0.2773 HUF
04 mar. 2025	1 HUF = 3.7509 RWF	1 RWF = 0.2666 HUF
05 mar. 2025	1 HUF = 3.842 RWF	1 RWF = 0.2603 HUF
06 mar. 2025	1 HUF = 3.8625 RWF	1 RWF = 0.2589 HUF
07 mar. 2025	1 HUF = 3.8287 RWF	1 RWF = 0.2612 HUF
08 mar. 2025	1 HUF = 3.855 RWF	1 RWF = 0.2594 HUF
09 mar. 2025	1 HUF = 3.8371 RWF	1 RWF = 0.2606 HUF
10 mar. 2025	1 HUF = 3.8201 RWF	1 RWF = 0.2618 HUF
11 mar. 2025	1 HUF = 3.8199 RWF	1 RWF = 0.2618 HUF
12 mar. 2025	1 HUF = 3.8814 RWF	1 RWF = 0.2576 HUF
13 mar. 2025	1 HUF = 3.8603 RWF	1 RWF = 0.259 HUF
14 mar. 2025	1 HUF = 3.8646 RWF	1 RWF = 0.2588 HUF
15 mar. 2025	1 HUF = 3.8183 RWF	1 RWF = 0.2619 HUF
16 mar. 2025	1 HUF = 3.8301 RWF	1 RWF = 0.2611 HUF
17 mar. 2025	1 HUF = 3.9204 RWF	1 RWF = 0.2551 HUF
18 mar. 2025	1 HUF = 3.8949 RWF	1 RWF = 0.2567 HUF
19 mar. 2025	1 HUF = 3.9052 RWF	1 RWF = 0.2561 HUF
20 mar. 2025	1 HUF = 3.8828 RWF	1 RWF = 0.2575 HUF
21 mar. 2025	1 HUF = 3.8526 RWF	1 RWF = 0.2596 HUF
22 mar. 2025	1 HUF = 3.9061 RWF	1 RWF = 0.256 HUF
23 mar. 2025	1 HUF = 3.8336 RWF	1 RWF = 0.2609 HUF
24 mar. 2025	1 HUF = 3.8339 RWF	1 RWF = 0.2608 HUF
25 mar. 2025	1 HUF = 3.8942 RWF	1 RWF = 0.2568 HUF
26 mar. 2025	1 HUF = 3.8773 RWF	1 RWF = 0.2579 HUF
27 mar. 2025	1 HUF = 3.8714 RWF	1 RWF = 0.2583 HUF
28 mar. 2025	1 HUF = 3.8545 RWF	1 RWF = 0.2594 HUF
29 mar. 2025	1 HUF = 3.8308 RWF	1 RWF = 0.261 HUF
30 mar. 2025	1 HUF = 3.7949 RWF	1 RWF = 0.2635 HUF
31 mar. 2025	1 HUF = 3.79 RWF	1 RWF = 0.2639 HUF

Apr 2025

Data	HUF-RWF	RWF-HUF
01 apr. 2025	1 HUF = 3.8135 RWF	1 RWF = 0.2622 HUF
02 apr. 2025	1 HUF = 3.8213 RWF	1 RWF = 0.2617 HUF
03 apr. 2025	1 HUF = 3.8626 RWF	1 RWF = 0.2589 HUF
04 apr. 2025	1 HUF = 3.9247 RWF	1 RWF = 0.2548 HUF
05 apr. 2025	1 HUF = 3.8757 RWF	1 RWF = 0.258 HUF

Info schimb valutar HUF-RWF si RWF-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri